ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,873.51
0.93%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Deutsche Post AG (DPWK)

  7. Deutsche Post AG (DPWK) Historical

DPWK Deutsche Post AG

94.985
-0.065 (-0.07%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Deutsche Post AG TG:DPWK Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.065 -0.07% 94.985 94.52 95.45
High Price Low Price Open Price Traded Last Trade
94.996 94.996 94.996 5,000 22:50:22

Deutsche Post (DPWK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202494.9960.020.02%94.99694.9965,000
27 Jun 202494.9730.000.00%94.97394.9730
26 Jun 202494.9730.100.11%94.97394.9736,000
25 Jun 202494.871-0.26-0.27%94.87194.8714,000
24 Jun 202495.1280.000.00%95.12895.1280
21 Jun 202495.1280.230.24%94.84195.1286,000
20 Jun 202494.900.000.00%94.9094.900
19 Jun 202494.90-0.01-0.01%94.9094.9020,000
18 Jun 202494.908-0.02-0.02%94.90894.90860,000
17 Jun 202494.9230.100.11%94.8494.92341,000
14 Jun 202494.8230.000.00%94.82394.8230
13 Jun 202494.8230.190.21%94.82394.84244,000
12 Jun 202494.6290.000.00%94.62994.6290
11 Jun 202494.6290.000.00%94.62994.6290
10 Jun 202494.6290.000.00%94.62994.6290
07 Jun 202494.6290.150.16%94.62994.62912,000
06 Jun 202494.4760.000.00%94.47694.4760
05 Jun 202494.4760.000.00%94.47694.4760
04 Jun 202494.4760.000.00%94.47694.4760
03 Jun 202494.4760.000.00%94.47694.4760
31 May 202494.4760.000.00%94.47694.4760
30 May 202494.4760.000.00%94.47694.4760
29 May 202494.4760.040.04%94.47694.47610,000
Download more Deutsche Post AG Historical Data

Your Recent History

TG
DPWK
Deutsche Post
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved