Deutsche Post AG Price History - Historical Data for DPWK

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Germany
TG
Deutsche Post AG (DPWK)
Deutsche Post AG (DPWK) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Deutsche Post AG	TG:DPWK	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	97.148	97.114	97.213

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:48

Deutsche Post (DPWK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jan 2025	97.099	0.00	0.00%	97.099	97.099	0
30 Dec 2024	97.099	0.00	0.00%	97.099	97.099	0
27 Dec 2024	97.099	0.00	0.00%	97.099	97.099	0
23 Dec 2024	97.099	0.00	0.00%	97.099	97.099	0
20 Dec 2024	97.099	0.02	0.02%	97.099	97.243	22,000
19 Dec 2024	97.075	0.00	0.00%	97.075	97.075	0
18 Dec 2024	97.075	0.00	0.00%	97.075	97.075	0
17 Dec 2024	97.075	0.00	0.00%	97.075	97.075	0
16 Dec 2024	97.075	0.00	0.00%	97.075	97.075	0
13 Dec 2024	97.075	-0.05	-0.05%	97.075	97.075	5,000
12 Dec 2024	97.122	0.02	0.02%	97.094	97.15	95,000
11 Dec 2024	97.106	0.06	0.06%	97.106	97.106	4,000
10 Dec 2024	97.045	0.02	0.02%	97.045	97.045	9,000
09 Dec 2024	97.028	-0.02	-0.02%	97.028	97.028	12,000
06 Dec 2024	97.044	0.09	0.09%	96.946	97.044	49,000
05 Dec 2024	96.952	0.00	0.00%	96.952	96.952	0
04 Dec 2024	96.952	0.00	0.00%	96.952	96.952	0
03 Dec 2024	96.952	0.00	0.00%	96.952	96.952	0

Download more Deutsche Post AG Historical Data

Direxion Daily Utilities...

BNP Paribas Issuance

DB X-Trackers MSCI Canad...

Tabula Eur Ultras Ig Bon...

Vontobel Financial Produ...

Intesa Sanpaolo

INTESA SANPAOLO

Exchange Traded

CI US Trendleaders Index...

Societe Generale Effekten

Ci Alternative North Ame...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions