Deutsche Post Price History - Historical Data for DPWH

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
Deutsche Post (DPWH)
Deutsche Post (DPWH) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Deutsche Post	TG:DPWH	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	95.603	95.39	95.802

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:22:31

Deutsche Post (DPWH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	96.30	0.00	0.00%	96.30	96.30	0
07 Jan 2025	96.30	0.00	0.00%	96.30	96.30	0
06 Jan 2025	96.30	0.00	0.00%	96.30	96.30	0
03 Jan 2025	96.30	0.00	0.00%	96.30	96.30	0
02 Jan 2025	96.30	0.00	0.00%	96.30	96.30	0
30 Dec 2024	96.30	0.00	0.00%	96.30	96.30	0
27 Dec 2024	96.30	0.00	0.00%	96.30	96.30	0
23 Dec 2024	96.30	-0.31	-0.32%	96.30	96.30	30,000
20 Dec 2024	96.607	0.59	0.62%	96.607	96.607	30,000
19 Dec 2024	96.015	0.00	0.00%	96.015	96.015	0
18 Dec 2024	96.015	0.00	0.00%	96.015	96.015	0
17 Dec 2024	96.015	-0.38	-0.40%	96.015	96.015	10,000
16 Dec 2024	96.399	0.00	0.00%	96.399	96.399	0
13 Dec 2024	96.399	-0.24	-0.25%	96.31	96.399	45,000
12 Dec 2024	96.642	-0.10	-0.10%	96.642	96.85	22,000
11 Dec 2024	96.739	1.14	1.19%	96.739	96.739	1,000
10 Dec 2024	95.597	0.00	0.00%	95.597	95.597	0
09 Dec 2024	95.597	0.00	0.00%	95.597	95.597	0

Download more Deutsche Post Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions