We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Post AG | TG:DPWB | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.685 | 99.42 | 99.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.72 | 99.72 | 99.72 | 10,000 | 22:50:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.72 | -0.01 | -0.01% | 99.72 | 99.72 | 10,000 |
| 27 Jun 2024 | 99.725 | -0.03 | -0.03% | 99.725 | 99.725 | 5,000 |
| 26 Jun 2024 | 99.751 | 0.00 | 0.00% | 99.751 | 99.751 | 10,000 |
| 25 Jun 2024 | 99.749 | 0.05 | 0.05% | 99.721 | 99.749 | 34,000 |
| 24 Jun 2024 | 99.70 | 0.03 | 0.03% | 99.70 | 99.70 | 200,000 |
| 21 Jun 2024 | 99.675 | 0.00 | 0.00% | 99.675 | 99.675 | 0 |
| 20 Jun 2024 | 99.675 | 0.00 | 0.00% | 99.675 | 99.675 | 0 |
| 19 Jun 2024 | 99.675 | 0.00 | 0.00% | 99.675 | 99.675 | 0 |
| 18 Jun 2024 | 99.675 | 0.00 | 0.00% | 99.675 | 99.675 | 0 |
| 17 Jun 2024 | 99.675 | 0.00 | 0.00% | 99.675 | 99.675 | 10,000 |
| 14 Jun 2024 | 99.676 | 0.00 | 0.00% | 99.676 | 99.676 | 0 |
| 13 Jun 2024 | 99.676 | 0.00 | 0.00% | 99.676 | 99.676 | 20,000 |
| 12 Jun 2024 | 99.675 | -0.07 | -0.07% | 99.675 | 99.675 | 50,000 |
| 11 Jun 2024 | 99.744 | 0.00 | 0.00% | 99.744 | 99.744 | 0 |
| 10 Jun 2024 | 99.744 | 0.00 | 0.00% | 99.744 | 99.744 | 0 |
| 07 Jun 2024 | 99.744 | 0.06 | 0.06% | 99.744 | 99.744 | 10,000 |
| 06 Jun 2024 | 99.68 | 0.13 | 0.13% | 99.566 | 99.68 | 55,000 |
| 05 Jun 2024 | 99.546 | -0.13 | -0.13% | 99.546 | 99.546 | 15,000 |
| 04 Jun 2024 | 99.677 | 0.00 | 0.00% | 99.677 | 99.677 | 0 |
| 03 Jun 2024 | 99.677 | 0.00 | 0.00% | 99.677 | 99.677 | 0 |
| 31 May 2024 | 99.677 | 0.00 | 0.00% | 99.677 | 99.677 | 0 |
| 30 May 2024 | 99.677 | 0.13 | 0.13% | 99.677 | 99.677 | 22,000 |
| 29 May 2024 | 99.548 | 0.00 | 0.00% | 99.548 | 99.548 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
