Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dundee Precious Metals Inc | TG:DPU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.026 | -0.29% | 8.832 | 8.71 | 8.886 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.832 | 8.832 | 8.832 | 6 | 12:04:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 8.87 | 0.00 | 0.00% | 8.87 | 8.87 | 0.00 |
| 28 Nov 2024 | 8.87 | 0.37 | 4.35% | 8.87 | 8.896 | 339 |
| 27 Nov 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 26 Nov 2024 | 8.50 | -0.38 | -4.26% | 8.50 | 8.62 | 41 |
| 25 Nov 2024 | 8.878 | -0.31 | -3.37% | 8.878 | 9.148 | 2,827 |
| 22 Nov 2024 | 9.188 | 0.11 | 1.17% | 9.188 | 9.188 | 500 |
| 21 Nov 2024 | 9.082 | 0.37 | 4.29% | 8.818 | 9.082 | 1,811 |
| 20 Nov 2024 | 8.708 | 0.00 | 0.00% | 8.708 | 8.708 | 0.00 |
| 19 Nov 2024 | 8.708 | 0.14 | 1.59% | 8.598 | 8.708 | 335 |
| 18 Nov 2024 | 8.572 | 0.17 | 2.05% | 8.446 | 8.616 | 1,079 |
| 15 Nov 2024 | 8.40 | -0.14 | -1.66% | 8.40 | 8.504 | 144 |
| 14 Nov 2024 | 8.542 | -0.01 | -0.09% | 8.37 | 8.542 | 425 |
| 13 Nov 2024 | 8.55 | 0.14 | 1.64% | 8.404 | 8.55 | 2,345 |
| 12 Nov 2024 | 8.412 | -0.14 | -1.61% | 8.262 | 8.422 | 675 |
| 11 Nov 2024 | 8.55 | 0.02 | 0.23% | 8.45 | 8.612 | 8,007 |
| 08 Nov 2024 | 8.53 | -0.17 | -1.93% | 8.53 | 8.53 | 70 |
| 07 Nov 2024 | 8.698 | 0.01 | 0.09% | 8.672 | 8.834 | 1,622 |
| 06 Nov 2024 | 8.69 | -0.42 | -4.63% | 8.486 | 8.962 | 5,068 |
| 05 Nov 2024 | 9.112 | -0.17 | -1.83% | 9.112 | 9.112 | 150 |
| 04 Nov 2024 | 9.282 | 0.02 | 0.24% | 9.078 | 9.302 | 1,152 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.032 | 9.148 | 8.50 | 8.77 | 1,097 | -0.20 | -2.21% |
| 1 Month | 9.302 | 9.302 | 8.262 | 8.69 | 1,569 | -0.47 | -5.05% |
| 3 Months | 8.40 | 9.926 | 8.16 | 9.05 | 1,631 | 0.432 | 5.14% |
| 6 Months | 7.462 | 9.926 | 7.06 | 8.33 | 1,765 | 1.37 | 18.36% |
| 1 Year | 6.948 | 9.926 | 5.426 | 7.43 | 2,227 | 1.88 | 27.12% |
| 3 Years | 5.89 | 9.926 | 5.426 | 7.28 | 2,017 | 2.94 | 49.95% |
| 5 Years | 5.89 | 9.926 | 5.426 | 7.28 | 2,017 | 2.94 | 49.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
