We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sumitomo Pharma Co. Ltd. | TG:DPM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.56 | 3.48 | 3.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:25:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 3.48 | 0.02 | 0.58% | 3.48 | 3.48 | 100 |
| 27 Jan 2025 | 3.46 | -0.24 | -6.49% | 3.46 | 3.46 | 350 |
| 24 Jan 2025 | 3.70 | 0.30 | 8.82% | 3.68 | 3.70 | 2,333 |
| 23 Jan 2025 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 22 Jan 2025 | 3.40 | -0.18 | -5.03% | 3.40 | 3.54 | 25 |
| 21 Jan 2025 | 3.58 | 0.12 | 3.47% | 3.58 | 3.58 | 279 |
| 20 Jan 2025 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 0.00 |
| 17 Jan 2025 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 0.00 |
| 16 Jan 2025 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 0.00 |
| 15 Jan 2025 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 0.00 |
| 14 Jan 2025 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 0.00 |
| 13 Jan 2025 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 0.00 |
| 10 Jan 2025 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 0.00 |
| 09 Jan 2025 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 0.00 |
| 08 Jan 2025 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 0.00 |
| 07 Jan 2025 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 0.00 |
| 06 Jan 2025 | 3.46 | -0.08 | -2.26% | 3.46 | 3.46 | 146 |
| 03 Jan 2025 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 0.00 |
| 02 Jan 2025 | 3.54 | 0.02 | 0.57% | 3.54 | 3.54 | 970 |
| 30 Dec 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.54 | 3.70 | 3.40 | 3.66 | 702 | 0.02 | 0.56% |
| 1 Month | 3.54 | 3.70 | 3.40 | 3.62 | 600 | 0.02 | 0.56% |
| 3 Months | 3.64 | 3.90 | 3.40 | 3.63 | 1,259 | -0.08 | -2.20% |
| 6 Months | 2.58 | 4.32 | 2.58 | 3.79 | 2,403 | 0.98 | 37.98% |
| 1 Year | 2.82 | 4.32 | 1.70 | 3.50 | 1,902 | 0.74 | 26.24% |
| 3 Years | 3.38 | 4.32 | 1.70 | 3.46 | 1,736 | 0.18 | 5.33% |
| 5 Years | 3.38 | 4.32 | 1.70 | 3.46 | 1,736 | 0.18 | 5.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
