We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sumitomo Pharma Co. Ltd. | TG:DPM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.14% | 1.74 | 1.70 | 1.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 0.00 |
| 27 May 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 0.00 |
| 24 May 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 0.00 |
| 23 May 2024 | 1.81 | -0.01 | -0.55% | 1.81 | 1.81 | 150 |
| 22 May 2024 | 1.82 | -0.04 | -2.15% | 1.82 | 1.82 | 700 |
| 21 May 2024 | 1.86 | -0.34 | -15.45% | 1.86 | 1.86 | 1,093 |
| 20 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 17 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 16 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 15 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 14 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 13 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 10 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 09 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 08 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 07 May 2024 | 2.20 | -0.10 | -4.35% | 2.20 | 2.20 | 9 |
| 06 May 2024 | 2.30 | 0.08 | 3.60% | 2.26 | 2.30 | 4,298 |
| 03 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 02 May 2024 | 2.22 | -0.26 | -10.48% | 2.20 | 2.22 | 4,325 |
| 30 Apr 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0.00 |
| 29 Apr 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.86 | 1.86 | 1.81 | 1.84 | 648 | -0.12 | -6.45% |
| 1 Month | 2.20 | 2.30 | 1.81 | 2.18 | 1,763 | -0.46 | -20.91% |
| 3 Months | 2.24 | 2.62 | 1.81 | 2.30 | 1,208 | -0.50 | -22.32% |
| 6 Months | 2.92 | 3.12 | 1.81 | 2.34 | 1,094 | -1.18 | -40.41% |
| 1 Year | 3.38 | 3.60 | 1.81 | 2.49 | 968 | -1.64 | -48.52% |
| 3 Years | 3.38 | 3.60 | 1.81 | 2.49 | 968 | -1.64 | -48.52% |
| 5 Years | 3.38 | 3.60 | 1.81 | 2.49 | 968 | -1.64 | -48.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
