Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Legal & General UCITS ETF Plc | TG:DPGA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.118 | 1.84% | 6.548 | 6.503 | 6.613 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.548 | 6.496 | 6.496 | 191 | 18:58:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 6.506 | 0.01 | 0.17% | 6.506 | 6.509 | 274 |
| 12 Mar 2025 | 6.495 | 0.04 | 0.67% | 6.495 | 6.522 | 506 |
| 11 Mar 2025 | 6.452 | -0.17 | -2.55% | 6.452 | 6.452 | 20 |
| 10 Mar 2025 | 6.621 | -0.17 | -2.45% | 6.621 | 6.831 | 36 |
| 07 Mar 2025 | 6.787 | -0.12 | -1.77% | 6.745 | 6.85 | 808 |
| 06 Mar 2025 | 6.909 | 0.10 | 1.53% | 6.83 | 6.909 | 100 |
| 05 Mar 2025 | 6.805 | -0.11 | -1.63% | 6.805 | 6.984 | 1,762 |
| 04 Mar 2025 | 6.918 | -0.46 | -6.27% | 6.918 | 7.201 | 2,462 |
| 03 Mar 2025 | 7.381 | 0.11 | 1.55% | 7.381 | 7.437 | 95 |
| 28 Feb 2025 | 7.268 | -0.27 | -3.62% | 7.268 | 7.366 | 425 |
| 27 Feb 2025 | 7.541 | 0.11 | 1.45% | 7.423 | 7.541 | 706 |
| 26 Feb 2025 | 7.433 | -0.13 | -1.74% | 7.433 | 7.573 | 5 |
| 25 Feb 2025 | 7.565 | -0.04 | -0.58% | 7.451 | 7.565 | 2,070 |
| 24 Feb 2025 | 7.609 | -0.06 | -0.74% | 7.609 | 7.609 | 13 |
| 21 Feb 2025 | 7.666 | -0.14 | -1.82% | 7.666 | 7.839 | 2 |
| 20 Feb 2025 | 7.808 | -0.31 | -3.83% | 7.773 | 7.884 | 76 |
| 19 Feb 2025 | 8.119 | 0.00 | 0.00% | 8.119 | 8.119 | 0 |
| 18 Feb 2025 | 8.119 | 0.04 | 0.45% | 8.031 | 8.119 | 1,152 |
| 17 Feb 2025 | 8.083 | 0.05 | 0.62% | 8.083 | 8.123 | 57 |
| 14 Feb 2025 | 8.033 | 0.08 | 1.03% | 8.033 | 8.033 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
