We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Legal & General UCITS ETF Plc | TG:DPGA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.824 | 7.755 | 7.805 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:32:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 7.694 | -0.14 | -1.72% | 7.694 | 7.759 | 81 |
| 22 Jan 2025 | 7.829 | 0.04 | 0.49% | 7.829 | 8.001 | 301 |
| 21 Jan 2025 | 7.791 | -0.10 | -1.27% | 7.791 | 7.791 | 988 |
| 20 Jan 2025 | 7.891 | 0.00 | 0.01% | 7.88 | 7.891 | 8 |
| 17 Jan 2025 | 7.89 | 0.01 | 0.08% | 7.841 | 7.89 | 360 |
| 16 Jan 2025 | 7.884 | 0.06 | 0.75% | 7.884 | 7.884 | 30 |
| 15 Jan 2025 | 7.825 | 0.12 | 1.61% | 7.685 | 7.825 | 296 |
| 14 Jan 2025 | 7.701 | 0.11 | 1.41% | 7.701 | 7.701 | 4 |
| 13 Jan 2025 | 7.594 | -0.03 | -0.38% | 7.594 | 7.617 | 49 |
| 10 Jan 2025 | 7.623 | -0.17 | -2.16% | 7.623 | 7.672 | 190 |
| 09 Jan 2025 | 7.791 | -0.01 | -0.17% | 7.791 | 7.796 | 1,333 |
| 08 Jan 2025 | 7.804 | 0.00 | 0.00% | 7.804 | 7.804 | 33 |
| 07 Jan 2025 | 7.804 | -0.12 | -1.55% | 7.804 | 7.914 | 518 |
| 06 Jan 2025 | 7.927 | 0.03 | 0.43% | 7.87 | 8.009 | 424 |
| 03 Jan 2025 | 7.893 | 0.08 | 1.01% | 7.831 | 7.893 | 49 |
| 02 Jan 2025 | 7.814 | 0.01 | 0.14% | 7.781 | 7.855 | 75 |
| 30 Dec 2024 | 7.803 | -0.04 | -0.55% | 7.746 | 7.803 | 823 |
| 27 Dec 2024 | 7.846 | 0.03 | 0.41% | 7.846 | 7.897 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
