We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Legal & General UCITS ETF Plc | TG:DPGA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.138 | 2.18% | 6.481 | 6.431 | 6.532 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 6.403 | 0.00 | 0.00% | 6.403 | 6.403 | 0 |
| 25 Jul 2024 | 6.403 | -0.09 | -1.37% | 6.403 | 6.403 | 2 |
| 24 Jul 2024 | 6.492 | 0.00 | 0.00% | 6.492 | 6.492 | 0 |
| 23 Jul 2024 | 6.492 | -0.02 | -0.35% | 6.492 | 6.492 | 754 |
| 22 Jul 2024 | 6.515 | 0.05 | 0.73% | 6.475 | 6.515 | 8 |
| 19 Jul 2024 | 6.468 | -0.06 | -0.92% | 6.468 | 6.468 | 62 |
| 18 Jul 2024 | 6.528 | 0.00 | 0.00% | 6.528 | 6.528 | 0 |
| 17 Jul 2024 | 6.528 | -0.03 | -0.52% | 6.528 | 6.599 | 200 |
| 16 Jul 2024 | 6.562 | 0.16 | 2.47% | 6.46 | 6.562 | 156 |
| 15 Jul 2024 | 6.404 | 0.00 | -0.03% | 6.404 | 6.471 | 33 |
| 12 Jul 2024 | 6.406 | 0.06 | 0.90% | 6.406 | 6.449 | 215 |
| 11 Jul 2024 | 6.349 | -0.05 | -0.84% | 6.267 | 6.349 | 4,331 |
| 10 Jul 2024 | 6.403 | 0.10 | 1.57% | 6.403 | 6.403 | 2 |
| 09 Jul 2024 | 6.304 | -0.02 | -0.24% | 6.304 | 6.453 | 811 |
| 08 Jul 2024 | 6.319 | 0.01 | 0.17% | 6.319 | 6.407 | 1,191 |
| 05 Jul 2024 | 6.308 | -0.08 | -1.28% | 6.308 | 6.371 | 64 |
| 04 Jul 2024 | 6.39 | 0.00 | 0.00% | 6.386 | 6.39 | 129 |
| 03 Jul 2024 | 6.39 | 0.04 | 0.61% | 6.39 | 6.39 | 120 |
| 02 Jul 2024 | 6.351 | 0.00 | 0.02% | 6.351 | 6.351 | 2 |
| 01 Jul 2024 | 6.35 | 0.02 | 0.25% | 6.35 | 6.375 | 55 |
| 28 Jun 2024 | 6.334 | 0.00 | 0.08% | 6.334 | 6.394 | 6,570 |
| 27 Jun 2024 | 6.329 | 0.09 | 1.46% | 6.31 | 6.329 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
