We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Keurig Dr Pepper Inc | TG:DP5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.215 | 0.67% | 32.335 | 31.995 | 32.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.335 | 31.99 | 31.99 | 1,049 | 10:09:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 32.135 | 0.05 | 0.16% | 32.135 | 32.20 | 134 |
| 24 Jun 2024 | 32.085 | -0.01 | -0.02% | 31.965 | 32.37 | 962 |
| 21 Jun 2024 | 32.09 | 0.21 | 0.64% | 31.70 | 32.15 | 2,014 |
| 20 Jun 2024 | 31.885 | -0.23 | -0.72% | 31.79 | 32.23 | 530 |
| 19 Jun 2024 | 32.115 | -0.05 | -0.16% | 31.925 | 32.25 | 841 |
| 18 Jun 2024 | 32.165 | -0.09 | -0.29% | 32.00 | 32.365 | 596 |
| 17 Jun 2024 | 32.26 | 0.45 | 1.41% | 31.67 | 32.475 | 1,885 |
| 14 Jun 2024 | 31.81 | 0.51 | 1.63% | 31.595 | 31.855 | 362 |
| 13 Jun 2024 | 31.30 | 0.15 | 0.47% | 30.785 | 31.30 | 1,721 |
| 12 Jun 2024 | 31.155 | -0.28 | -0.89% | 31.155 | 31.575 | 590 |
| 11 Jun 2024 | 31.435 | -0.39 | -1.21% | 31.435 | 31.88 | 1,185 |
| 10 Jun 2024 | 31.82 | -0.28 | -0.86% | 31.74 | 32.05 | 230 |
| 07 Jun 2024 | 32.095 | 0.09 | 0.28% | 31.525 | 32.15 | 2,399 |
| 06 Jun 2024 | 32.005 | -0.08 | -0.25% | 31.805 | 32.145 | 551 |
| 05 Jun 2024 | 32.085 | -0.01 | -0.03% | 31.935 | 32.50 | 2,363 |
| 04 Jun 2024 | 32.095 | 0.48 | 1.52% | 31.33 | 32.095 | 2,573 |
| 03 Jun 2024 | 31.615 | 0.41 | 1.33% | 31.415 | 31.775 | 882 |
| 31 May 2024 | 31.20 | -0.01 | -0.02% | 31.20 | 31.205 | 119 |
| 30 May 2024 | 31.205 | -0.04 | -0.13% | 30.695 | 31.495 | 4,134 |
| 29 May 2024 | 31.245 | 0.23 | 0.74% | 30.30 | 31.245 | 2,528 |
| 28 May 2024 | 31.015 | -0.26 | -0.83% | 31.015 | 31.53 | 1,801 |
| 27 May 2024 | 31.275 | -0.35 | -1.09% | 30.755 | 31.36 | 1,731 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.25 | 32.37 | 31.70 | 32.07 | 896 | 0.085 | 0.26% |
| 1 Month | 31.15 | 32.50 | 30.30 | 31.75 | 1,330 | 1.19 | 3.80% |
| 3 Months | 28.81 | 32.50 | 28.215 | 30.87 | 1,252 | 3.53 | 12.24% |
| 6 Months | 29.83 | 32.50 | 26.32 | 29.46 | 1,282 | 2.51 | 8.40% |
| 1 Year | 30.97 | 32.50 | 26.25 | 29.35 | 1,103 | 1.37 | 4.41% |
| 3 Years | 30.97 | 32.50 | 26.25 | 29.35 | 1,103 | 1.37 | 4.41% |
| 5 Years | 30.97 | 32.50 | 26.25 | 29.35 | 1,103 | 1.37 | 4.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
