ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,296.97
0.44%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. APMoeller Maersk AS (DP4C)

  7. APMoeller Maersk AS (DP4C) Historical

DP4C APMoeller Maersk AS

97.845
0.015 (0.02%)
14 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
APMoeller Maersk AS TG:DP4C Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.015 0.02% 97.845 97.335 98.355
High Price Low Price Open Price Traded Last Trade
0 22:50:20

APMoeller Maersk AS (DP4C) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202497.700.000.00%97.7097.700
13 Jun 202497.700.000.00%97.7097.700
12 Jun 202497.700.000.00%97.7097.700
11 Jun 202497.700.000.00%97.7097.700
10 Jun 202497.700.000.00%97.7097.700
07 Jun 202497.700.000.00%97.7097.700
06 Jun 202497.700.000.00%97.7097.700
05 Jun 202497.700.000.00%97.7097.700
04 Jun 202497.700.000.00%97.7097.700
03 Jun 202497.700.000.00%97.7097.700
31 May 202497.700.000.00%97.7097.700
30 May 202497.700.000.00%97.7097.700
29 May 202497.700.000.00%97.7097.700
28 May 202497.700.000.00%97.7097.700
27 May 202497.700.000.00%97.7097.700
24 May 202497.700.000.00%97.7097.700
23 May 202497.700.000.00%97.7097.700
22 May 202497.700.000.00%97.7097.700
21 May 202497.700.000.00%97.7097.700
20 May 202497.700.000.00%97.7097.700
17 May 202497.700.000.00%97.7097.700
16 May 202497.700.000.00%97.7097.700
15 May 202497.700.000.00%97.7097.700
Download more APMoeller Maersk AS Historical Data

Your Recent History

TG
DP4C
APMoeller Maersk AS
EU
Y585S
Y585S
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved