We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AP Moller Maersk AS | TG:DP4B | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,575.50 | 1,575.50 | 1,575.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 1,576.50 | -51.00 | -3.13% | 1,564.50 | 1,628.50 | 568 |
| 06 Jan 2025 | 1,627.50 | -22.50 | -1.36% | 1,605.00 | 1,668.50 | 606 |
| 03 Jan 2025 | 1,650.00 | -8.00 | -0.48% | 1,650.00 | 1,680.50 | 531 |
| 02 Jan 2025 | 1,658.00 | 45.00 | 2.79% | 1,587.00 | 1,677.00 | 163 |
| 30 Dec 2024 | 1,613.00 | -4.50 | -0.28% | 1,601.50 | 1,619.50 | 117 |
| 27 Dec 2024 | 1,617.50 | 30.50 | 1.92% | 1,582.00 | 1,622.00 | 217 |
| 23 Dec 2024 | 1,587.00 | 44.50 | 2.88% | 1,526.00 | 1,593.00 | 129 |
| 20 Dec 2024 | 1,542.50 | -1.00 | -0.06% | 1,499.00 | 1,565.50 | 476 |
| 19 Dec 2024 | 1,543.50 | 3.50 | 0.23% | 1,533.50 | 1,560.00 | 67 |
| 18 Dec 2024 | 1,540.00 | 4.00 | 0.26% | 1,531.50 | 1,582.50 | 191 |
| 17 Dec 2024 | 1,536.00 | -54.00 | -3.40% | 1,520.00 | 1,586.50 | 925 |
| 16 Dec 2024 | 1,590.00 | -31.00 | -1.91% | 1,571.50 | 1,620.00 | 286 |
| 13 Dec 2024 | 1,621.00 | 55.00 | 3.51% | 1,563.00 | 1,628.00 | 261 |
| 12 Dec 2024 | 1,566.00 | -41.50 | -2.58% | 1,563.50 | 1,606.50 | 339 |
| 11 Dec 2024 | 1,607.50 | -3.50 | -0.22% | 1,597.00 | 1,621.00 | 111 |
| 10 Dec 2024 | 1,611.00 | -2.00 | -0.12% | 1,601.50 | 1,633.00 | 49 |
| 09 Dec 2024 | 1,613.00 | -49.50 | -2.98% | 1,610.00 | 1,668.50 | 326 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,587.00 | 1,680.50 | 1,564.50 | 1,621.05 | 467 | -11.50 | -0.72% |
| 1 Month | 1,597.00 | 1,680.50 | 1,499.00 | 1,586.58 | 332 | -21.50 | -1.35% |
| 3 Months | 1,375.00 | 1,696.00 | 1,341.00 | 1,537.93 | 331 | 200.50 | 14.58% |
| 6 Months | 1,637.00 | 1,696.00 | 1,265.00 | 1,486.87 | 236 | -61.50 | -3.76% |
| 1 Year | 1,866.00 | 1,881.00 | 1,138.50 | 1,476.84 | 265 | -290.50 | -15.57% |
| 3 Years | 3,284.00 | 3,350.00 | 1,138.50 | 1,590.90 | 133 | -1,708.50 | -52.02% |
| 5 Years | 1,149.00 | 3,350.00 | 671.00 | 1,605.73 | 115 | 426.50 | 37.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
