We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AP Moller Maersk AS | TG:DP4B | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.50 | -0.88% | 1,513.00 | 1,514.00 | 1,514.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,550.00 | 1,510.00 | 1,537.00 | 831 | 13:59:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 1,531.50 | 11.50 | 0.76% | 1,514.50 | 1,610.00 | 967 |
| 05 Feb 2025 | 1,520.00 | 64.50 | 4.43% | 42.06 | 1,520.00 | 1,212 |
| 04 Feb 2025 | 1,455.50 | 45.00 | 3.19% | 1,393.50 | 1,462.00 | 694 |
| 03 Feb 2025 | 1,410.50 | -15.00 | -1.05% | 1,351.50 | 1,410.50 | 178 |
| 31 Jan 2025 | 1,425.50 | 20.50 | 1.46% | 1,416.00 | 1,433.00 | 107 |
| 30 Jan 2025 | 1,405.00 | 21.00 | 1.52% | 1,385.00 | 1,421.00 | 79 |
| 29 Jan 2025 | 1,384.00 | -12.00 | -0.86% | 1,377.50 | 1,398.50 | 167 |
| 28 Jan 2025 | 1,396.00 | -1.50 | -0.11% | 1,371.50 | 1,397.00 | 173 |
| 27 Jan 2025 | 1,397.50 | 15.50 | 1.12% | 1,348.50 | 1,406.00 | 374 |
| 24 Jan 2025 | 1,382.00 | -18.00 | -1.29% | 1,378.50 | 1,432.00 | 303 |
| 23 Jan 2025 | 1,400.00 | 4.00 | 0.29% | 1,388.00 | 1,409.00 | 55 |
| 22 Jan 2025 | 1,396.00 | 3.00 | 0.22% | 1,386.00 | 1,427.50 | 187 |
| 21 Jan 2025 | 1,393.00 | 3.50 | 0.25% | 1,367.50 | 1,404.50 | 86 |
| 20 Jan 2025 | 1,389.50 | 0.00 | 0.00% | 1,330.00 | 1,410.00 | 290 |
| 17 Jan 2025 | 1,389.50 | -32.50 | -2.29% | 1,347.00 | 1,423.50 | 1,012 |
| 16 Jan 2025 | 1,422.00 | -8.00 | -0.56% | 1,395.50 | 1,435.00 | 210 |
| 15 Jan 2025 | 1,430.00 | 0.00 | 0.00% | 1,423.00 | 1,453.50 | 130 |
| 14 Jan 2025 | 1,430.00 | 5.00 | 0.35% | 1,420.00 | 1,451.00 | 196 |
| 13 Jan 2025 | 1,425.00 | -45.50 | -3.09% | 1,416.00 | 1,466.00 | 179 |
| 10 Jan 2025 | 1,470.50 | -7.50 | -0.51% | 1,439.00 | 1,485.00 | 296 |
| 09 Jan 2025 | 1,478.00 | -85.00 | -5.44% | 1,458.00 | 1,538.50 | 413 |
| 08 Jan 2025 | 1,563.00 | -13.50 | -0.86% | 1,549.00 | 1,585.50 | 361 |
| 07 Jan 2025 | 1,576.50 | -51.00 | -3.13% | 1,564.50 | 1,628.50 | 568 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,426.00 | 1,610.00 | 42.06 | 1,499.97 | 632 | 87.00 | 6.10% |
| 1 Month | 1,475.50 | 1,610.00 | 42.06 | 1,448.02 | 345 | 37.50 | 2.54% |
| 3 Months | 1,605.00 | 1,696.00 | 42.06 | 1,540.34 | 327 | -92.00 | -5.73% |
| 6 Months | 1,417.50 | 1,696.00 | 42.06 | 1,480.27 | 268 | 95.50 | 6.74% |
| 1 Year | 1,710.50 | 1,780.50 | 42.06 | 1,454.80 | 274 | -197.50 | -11.55% |
| 3 Years | 2,967.00 | 3,214.00 | 42.06 | 1,573.70 | 141 | -1,454.00 | -49.01% |
| 5 Years | 1,020.50 | 3,350.00 | 42.06 | 1,596.70 | 121 | 492.50 | 48.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
