We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AP Moller Maersk AS | TG:DP4B | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 48.50 | 3.09% | 1,619.00 | 1,617.50 | 1,620.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,629.50 | 1,572.50 | 1,572.50 | 90 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1,617.50 | 52.50 | 3.35% | 1,572.50 | 1,629.50 | 90 |
| 13 Feb 2025 | 1,565.00 | -61.00 | -3.75% | 1,565.00 | 1,628.00 | 296 |
| 12 Feb 2025 | 1,626.00 | -27.00 | -1.63% | 1,612.50 | 1,680.00 | 249 |
| 11 Feb 2025 | 1,653.00 | 103.00 | 6.65% | 1,545.50 | 1,660.00 | 1,129 |
| 10 Feb 2025 | 1,550.00 | 34.00 | 2.24% | 1,518.00 | 1,562.50 | 295 |
| 07 Feb 2025 | 1,516.00 | -15.50 | -1.01% | 1,508.50 | 1,550.00 | 923 |
| 06 Feb 2025 | 1,531.50 | 11.50 | 0.76% | 1,514.50 | 1,610.00 | 967 |
| 05 Feb 2025 | 1,520.00 | 64.50 | 4.43% | 42.06 | 1,520.00 | 1,212 |
| 04 Feb 2025 | 1,455.50 | 45.00 | 3.19% | 1,393.50 | 1,462.00 | 694 |
| 03 Feb 2025 | 1,410.50 | -15.00 | -1.05% | 1,351.50 | 1,410.50 | 178 |
| 31 Jan 2025 | 1,425.50 | 20.50 | 1.46% | 1,416.00 | 1,433.00 | 107 |
| 30 Jan 2025 | 1,405.00 | 21.00 | 1.52% | 1,385.00 | 1,421.00 | 79 |
| 29 Jan 2025 | 1,384.00 | -12.00 | -0.86% | 1,377.50 | 1,398.50 | 167 |
| 28 Jan 2025 | 1,396.00 | -1.50 | -0.11% | 1,371.50 | 1,397.00 | 173 |
| 27 Jan 2025 | 1,397.50 | 15.50 | 1.12% | 1,348.50 | 1,406.00 | 374 |
| 24 Jan 2025 | 1,382.00 | -18.00 | -1.29% | 1,378.50 | 1,432.00 | 303 |
| 23 Jan 2025 | 1,400.00 | 4.00 | 0.29% | 1,388.00 | 1,409.00 | 55 |
| 22 Jan 2025 | 1,396.00 | 3.00 | 0.22% | 1,386.00 | 1,427.50 | 187 |
| 21 Jan 2025 | 1,393.00 | 3.50 | 0.25% | 1,367.50 | 1,404.50 | 86 |
| 20 Jan 2025 | 1,389.50 | 0.00 | 0.00% | 1,330.00 | 1,410.00 | 290 |
| 17 Jan 2025 | 1,389.50 | -32.50 | -2.29% | 1,347.00 | 1,423.50 | 1,012 |
| 16 Jan 2025 | 1,422.00 | -8.00 | -0.56% | 1,395.50 | 1,435.00 | 210 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,537.00 | 1,680.00 | 1,508.50 | 1,587.44 | 578 | 82.00 | 5.34% |
| 1 Month | 1,421.00 | 1,680.00 | 42.06 | 1,494.96 | 439 | 198.00 | 13.93% |
| 3 Months | 1,591.50 | 1,696.00 | 42.06 | 1,538.88 | 338 | 27.50 | 1.73% |
| 6 Months | 1,421.00 | 1,696.00 | 42.06 | 1,489.74 | 287 | 198.00 | 13.93% |
| 1 Year | 1,461.00 | 1,780.50 | 42.06 | 1,458.26 | 270 | 158.00 | 10.81% |
| 3 Years | 3,069.00 | 3,214.00 | 42.06 | 1,571.81 | 145 | -1,450.00 | -47.25% |
| 5 Years | 1,020.50 | 3,350.00 | 42.06 | 1,595.13 | 123 | 598.50 | 58.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
