We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AP Moller Maersk AS | TG:DP4B | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -30.00 | -1.94% | 1,518.50 | 1,515.00 | 1,522.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,589.00 | 1,521.50 | 1,552.50 | 202 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1,521.50 | -35.00 | -2.25% | 1,521.50 | 1,589.00 | 202 |
| 16 May 2024 | 1,556.50 | 42.50 | 2.81% | 1,509.00 | 1,574.00 | 214 |
| 15 May 2024 | 1,514.00 | -17.00 | -1.11% | 1,510.00 | 1,566.00 | 291 |
| 14 May 2024 | 1,531.00 | 36.00 | 2.41% | 1,485.00 | 1,536.00 | 402 |
| 13 May 2024 | 1,495.00 | 75.50 | 5.32% | 1,420.00 | 1,531.50 | 603 |
| 10 May 2024 | 1,419.50 | 18.50 | 1.32% | 1,400.00 | 1,443.50 | 235 |
| 09 May 2024 | 1,401.00 | 6.50 | 0.47% | 1,382.50 | 1,401.00 | 194 |
| 08 May 2024 | 1,394.50 | 40.00 | 2.95% | 1,354.00 | 1,399.00 | 150 |
| 07 May 2024 | 1,354.50 | 40.00 | 3.04% | 1,313.00 | 1,361.50 | 330 |
| 06 May 2024 | 1,314.50 | 34.50 | 2.70% | 1,275.00 | 1,315.50 | 250 |
| 03 May 2024 | 1,280.00 | -23.00 | -1.77% | 1,277.50 | 1,309.50 | 236 |
| 02 May 2024 | 1,303.00 | -58.00 | -4.26% | 1,276.00 | 1,490.00 | 546 |
| 30 Apr 2024 | 1,361.00 | -49.00 | -3.48% | 1,358.50 | 1,385.00 | 137 |
| 29 Apr 2024 | 1,410.00 | 19.50 | 1.40% | 1,391.00 | 1,438.00 | 654 |
| 26 Apr 2024 | 1,390.50 | 81.50 | 6.23% | 1,318.00 | 1,405.00 | 370 |
| 25 Apr 2024 | 1,309.00 | -11.50 | -0.87% | 1,283.00 | 1,322.50 | 176 |
| 24 Apr 2024 | 1,320.50 | 4.00 | 0.30% | 1,312.00 | 1,340.00 | 247 |
| 23 Apr 2024 | 1,316.50 | 17.50 | 1.35% | 1,296.50 | 1,318.50 | 117 |
| 22 Apr 2024 | 1,299.00 | 25.00 | 1.96% | 1,282.50 | 1,301.00 | 116 |
| 19 Apr 2024 | 1,274.00 | 21.50 | 1.72% | 1,240.00 | 1,280.50 | 175 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,406.00 | 1,589.00 | 1,400.00 | 1,503.84 | 349 | 112.50 | 8.00% |
| 1 Month | 1,240.00 | 1,589.00 | 1,240.00 | 1,396.58 | 286 | 278.50 | 22.46% |
| 3 Months | 1,412.50 | 1,589.00 | 1,138.50 | 1,306.96 | 309 | 106.00 | 7.50% |
| 6 Months | 1,391.50 | 1,926.00 | 1,138.50 | 1,466.64 | 299 | 127.00 | 9.13% |
| 1 Year | 1,600.00 | 1,926.00 | 1,138.50 | 1,483.32 | 198 | -81.50 | -5.09% |
| 3 Years | 2,643.00 | 3,350.00 | 1,138.50 | 1,667.06 | 104 | -1,124.50 | -42.55% |
| 5 Years | 1,149.00 | 3,350.00 | 671.00 | 1,658.58 | 97 | 369.50 | 32.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
