We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AP Moller Maersk AS | TG:DP4A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.00 | -0.87% | 1,480.00 | 1,473.00 | 1,486.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,510.00 | 1,474.00 | 1,490.00 | 81 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1,488.00 | -9.00 | -0.60% | 1,474.00 | 1,510.00 | 81 |
| 06 Feb 2025 | 1,497.00 | 38.00 | 2.60% | 1,465.00 | 1,555.00 | 370 |
| 05 Feb 2025 | 1,459.00 | 44.00 | 3.11% | 1,393.00 | 1,459.00 | 74 |
| 04 Feb 2025 | 1,415.00 | 24.00 | 1.73% | 1,362.00 | 1,423.00 | 63 |
| 03 Feb 2025 | 1,391.00 | -23.00 | -1.63% | 1,332.00 | 1,407.00 | 90 |
| 31 Jan 2025 | 1,414.00 | 33.00 | 2.39% | 1,380.00 | 1,414.00 | 49 |
| 30 Jan 2025 | 1,381.00 | 32.00 | 2.37% | 1,364.00 | 1,394.00 | 129 |
| 29 Jan 2025 | 1,349.00 | -16.00 | -1.17% | 1,345.00 | 1,363.00 | 120 |
| 28 Jan 2025 | 1,365.00 | 12.00 | 0.89% | 1,350.00 | 1,368.00 | 23 |
| 27 Jan 2025 | 1,353.00 | 7.00 | 0.52% | 1,322.00 | 1,354.00 | 48 |
| 24 Jan 2025 | 1,346.00 | -10.00 | -0.74% | 1,346.00 | 1,390.00 | 33 |
| 23 Jan 2025 | 1,356.00 | -6.00 | -0.44% | 1,355.00 | 1,375.00 | 29 |
| 22 Jan 2025 | 1,362.00 | 9.00 | 0.67% | 1,349.00 | 1,385.00 | 63 |
| 21 Jan 2025 | 1,353.00 | -12.00 | -0.88% | 1,337.00 | 1,368.00 | 145 |
| 20 Jan 2025 | 1,365.00 | 8.00 | 0.59% | 1,342.00 | 1,368.00 | 87 |
| 17 Jan 2025 | 1,357.00 | -37.00 | -2.65% | 1,321.00 | 1,374.00 | 319 |
| 16 Jan 2025 | 1,394.00 | -24.00 | -1.69% | 1,374.00 | 1,414.00 | 106 |
| 15 Jan 2025 | 1,418.00 | 8.00 | 0.57% | 1,401.00 | 1,418.00 | 44 |
| 14 Jan 2025 | 1,410.00 | 16.00 | 1.15% | 1,399.00 | 1,410.00 | 60 |
| 13 Jan 2025 | 1,394.00 | -55.00 | -3.80% | 1,390.00 | 1,440.00 | 138 |
| 10 Jan 2025 | 1,449.00 | 5.00 | 0.35% | 1,404.00 | 1,450.00 | 72 |
| 09 Jan 2025 | 1,444.00 | -87.00 | -5.68% | 1,419.00 | 1,508.00 | 187 |
| 08 Jan 2025 | 1,531.00 | 1.00 | 0.07% | 1,512.00 | 1,531.00 | 97 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
