We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dover Corp | TG:DOV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.30% | 165.90 | 164.35 | 165.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 165.95 | 164.75 | 165.05 | 102 | 10:10:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 166.00 | 0.05 | 0.03% | 162.55 | 166.00 | 51 |
| 13 Mar 2025 | 165.95 | -1.70 | -1.01% | 165.95 | 168.00 | 120 |
| 12 Mar 2025 | 167.65 | 1.70 | 1.02% | 167.50 | 167.65 | 30 |
| 11 Mar 2025 | 165.95 | 1.20 | 0.73% | 161.75 | 165.95 | 451 |
| 10 Mar 2025 | 164.75 | -4.00 | -2.37% | 164.05 | 171.05 | 483 |
| 07 Mar 2025 | 168.75 | -4.00 | -2.32% | 167.70 | 172.30 | 174 |
| 06 Mar 2025 | 172.75 | -1.30 | -0.75% | 172.60 | 176.05 | 78 |
| 05 Mar 2025 | 174.05 | -2.20 | -1.25% | 170.75 | 174.05 | 235 |
| 04 Mar 2025 | 176.25 | -13.05 | -6.89% | 174.30 | 183.70 | 121 |
| 03 Mar 2025 | 189.30 | 1.45 | 0.77% | 189.30 | 191.80 | 59 |
| 28 Feb 2025 | 187.85 | -3.30 | -1.73% | 187.85 | 189.85 | 16 |
| 27 Feb 2025 | 191.15 | 0.40 | 0.21% | 189.55 | 191.15 | 8 |
| 26 Feb 2025 | 190.75 | 3.35 | 1.79% | 189.85 | 190.75 | 33 |
| 25 Feb 2025 | 187.40 | -3.85 | -2.01% | 187.10 | 190.70 | 92 |
| 24 Feb 2025 | 191.25 | -1.90 | -0.98% | 191.25 | 192.60 | 36 |
| 21 Feb 2025 | 193.15 | -3.20 | -1.63% | 193.15 | 196.25 | 15 |
| 20 Feb 2025 | 196.35 | -0.70 | -0.36% | 196.30 | 196.50 | 92 |
| 19 Feb 2025 | 197.05 | 1.05 | 0.54% | 197.05 | 197.05 | 3 |
| 18 Feb 2025 | 196.00 | 2.65 | 1.37% | 192.00 | 196.00 | 115 |
| 17 Feb 2025 | 193.35 | 0.20 | 0.10% | 192.60 | 194.20 | 76 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.05 | 171.05 | 161.75 | 165.49 | 227 | -5.15 | -3.01% |
| 1 Month | 193.60 | 197.05 | 161.75 | 173.87 | 114 | -27.70 | -14.31% |
| 3 Months | 182.50 | 199.00 | 161.75 | 179.15 | 66 | -16.60 | -9.10% |
| 6 Months | 168.50 | 199.00 | 161.75 | 182.21 | 69 | -2.60 | -1.54% |
| 1 Year | 160.60 | 199.00 | 154.60 | 175.28 | 63 | 5.30 | 3.30% |
| 3 Years | 141.15 | 199.00 | 111.98 | 157.48 | 58 | 24.75 | 17.53% |
| 5 Years | 105.00 | 199.00 | 96.50 | 155.69 | 42 | 60.90 | 58.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
