ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DOV Dover Corp

166.40
0.00 (0.00%)
17 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Dover Corp TG:DOV Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 166.40 165.00 166.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 06:46:31

Dover (DOV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 2025166.000.050.03%162.55166.0051
13 Mar 2025165.95-1.70-1.01%165.95168.00120
12 Mar 2025167.651.701.02%167.50167.6530
11 Mar 2025165.951.200.73%161.75165.95451
10 Mar 2025164.75-4.00-2.37%164.05171.05483
07 Mar 2025168.75-4.00-2.32%167.70172.30174
06 Mar 2025172.75-1.30-0.75%172.60176.0578
05 Mar 2025174.05-2.20-1.25%170.75174.05235
04 Mar 2025176.25-13.05-6.89%174.30183.70121
03 Mar 2025189.301.450.77%189.30191.8059
28 Feb 2025187.85-3.30-1.73%187.85189.8516
27 Feb 2025191.150.400.21%189.55191.158
26 Feb 2025190.753.351.79%189.85190.7533
25 Feb 2025187.40-3.85-2.01%187.10190.7092
24 Feb 2025191.25-1.90-0.98%191.25192.6036
21 Feb 2025193.15-3.20-1.63%193.15196.2515
20 Feb 2025196.35-0.70-0.36%196.30196.5092
19 Feb 2025197.051.050.54%197.05197.053
18 Feb 2025196.002.651.37%192.00196.00115
17 Feb 2025193.350.200.10%192.60194.2076
Download more Dover Corp Historical Data

Dover Corp (DOV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week171.05171.05161.75165.49227-4.65-2.72%
1 Month193.60197.05161.75173.87114-27.20-14.05%
3 Months182.50199.00161.75179.1566-16.10-8.82%
6 Months168.50199.00161.75182.2169-2.10-1.25%
1 Year160.60199.00154.60175.28635.803.61%
3 Years141.15199.00111.98157.485825.2517.89%
5 Years105.00199.0096.50155.694261.4058.48%