We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dover Corp | TG:DOV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.55 | 1.53% | 169.35 | 168.05 | 168.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 169.35 | 169.35 | 169.35 | 13 | 20:29:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 166.90 | 0.00 | 0.00% | 166.90 | 166.90 | 0.00 |
| 26 Jun 2024 | 166.90 | -1.35 | -0.80% | 166.90 | 166.90 | 15 |
| 25 Jun 2024 | 168.25 | -3.90 | -2.27% | 168.25 | 172.15 | 29 |
| 24 Jun 2024 | 172.15 | 1.60 | 0.94% | 170.80 | 172.15 | 8 |
| 21 Jun 2024 | 170.55 | 0.05 | 0.03% | 170.55 | 171.00 | 51 |
| 20 Jun 2024 | 170.50 | 0.30 | 0.18% | 170.50 | 171.15 | 51 |
| 19 Jun 2024 | 170.20 | 0.05 | 0.03% | 169.55 | 170.20 | 11 |
| 18 Jun 2024 | 170.15 | 2.85 | 1.70% | 168.10 | 170.15 | 37 |
| 17 Jun 2024 | 167.30 | -1.10 | -0.65% | 164.70 | 167.30 | 28 |
| 14 Jun 2024 | 168.40 | 0.00 | 0.00% | 168.40 | 168.40 | 0.00 |
| 13 Jun 2024 | 168.40 | 2.15 | 1.29% | 168.25 | 168.40 | 48 |
| 12 Jun 2024 | 166.25 | 1.55 | 0.94% | 166.25 | 166.25 | 40 |
| 11 Jun 2024 | 164.70 | 0.60 | 0.37% | 164.70 | 165.45 | 43 |
| 10 Jun 2024 | 164.10 | -0.05 | -0.03% | 164.10 | 164.10 | 1 |
| 07 Jun 2024 | 164.15 | 1.00 | 0.61% | 163.90 | 164.15 | 3 |
| 06 Jun 2024 | 163.15 | -3.60 | -2.16% | 163.15 | 165.95 | 83 |
| 05 Jun 2024 | 166.75 | 1.40 | 0.85% | 164.70 | 166.75 | 63 |
| 04 Jun 2024 | 165.35 | 0.00 | 0.00% | 165.35 | 165.35 | 0.00 |
| 03 Jun 2024 | 165.35 | -1.05 | -0.63% | 165.35 | 169.95 | 36 |
| 31 May 2024 | 166.40 | -0.80 | -0.48% | 166.40 | 167.70 | 52 |
| 30 May 2024 | 167.20 | -1.10 | -0.65% | 167.20 | 167.75 | 11 |
| 29 May 2024 | 168.30 | -0.70 | -0.41% | 168.30 | 168.90 | 151 |
| 28 May 2024 | 169.00 | -0.20 | -0.12% | 169.00 | 171.65 | 154 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.00 | 172.15 | 166.90 | 169.50 | 26 | -1.65 | -0.96% |
| 1 Month | 167.70 | 172.15 | 163.15 | 167.16 | 35 | 1.65 | 0.98% |
| 3 Months | 162.70 | 173.60 | 158.25 | 167.38 | 60 | 6.65 | 4.09% |
| 6 Months | 138.40 | 173.60 | 133.60 | 156.99 | 67 | 30.95 | 22.36% |
| 1 Year | 136.40 | 173.60 | 120.40 | 145.33 | 74 | 32.95 | 24.16% |
| 3 Years | 129.95 | 173.60 | 111.98 | 143.60 | 75 | 39.40 | 30.32% |
| 5 Years | 105.00 | 173.60 | 98.00 | 143.14 | 73 | 64.35 | 61.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
