We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Douglas AG | TG:DOU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.74 | -4.25% | 16.69 | 16.63 | 16.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.61 | 16.30 | 17.40 | 209,583 | 22:50:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 16.74 | -0.74 | -4.23% | 16.30 | 17.61 | 209,583 |
| 13 Feb 2025 | 17.48 | -3.18 | -15.39% | 16.95 | 19.74 | 288,639 |
| 12 Feb 2025 | 20.66 | 0.46 | 2.28% | 20.20 | 20.66 | 15,250 |
| 11 Feb 2025 | 20.20 | -0.16 | -0.79% | 20.20 | 20.54 | 5,085 |
| 10 Feb 2025 | 20.36 | -0.02 | -0.10% | 20.36 | 20.84 | 12,780 |
| 07 Feb 2025 | 20.38 | -0.30 | -1.45% | 7.414 | 20.74 | 10,498 |
| 06 Feb 2025 | 20.68 | -0.06 | -0.29% | 20.52 | 20.76 | 19,740 |
| 05 Feb 2025 | 20.74 | 0.44 | 2.17% | 20.12 | 20.78 | 10,177 |
| 04 Feb 2025 | 20.30 | 0.08 | 0.40% | 20.12 | 20.48 | 2,303 |
| 03 Feb 2025 | 20.22 | -0.22 | -1.08% | 20.08 | 20.42 | 3,744 |
| 31 Jan 2025 | 20.44 | -0.06 | -0.29% | 19.99 | 20.74 | 14,432 |
| 30 Jan 2025 | 20.50 | -0.08 | -0.39% | 20.44 | 20.68 | 8,529 |
| 29 Jan 2025 | 20.58 | -0.16 | -0.77% | 20.52 | 20.80 | 21,236 |
| 28 Jan 2025 | 20.74 | 0.42 | 2.07% | 20.42 | 20.74 | 10,356 |
| 27 Jan 2025 | 20.32 | 0.00 | 0.00% | 20.24 | 20.60 | 10,407 |
| 24 Jan 2025 | 20.32 | 0.41 | 2.06% | 19.93 | 20.38 | 19,712 |
| 23 Jan 2025 | 19.91 | 0.51 | 2.63% | 19.26 | 19.99 | 3,320 |
| 22 Jan 2025 | 19.40 | -0.16 | -0.82% | 19.31 | 19.61 | 2,986 |
| 21 Jan 2025 | 19.56 | -0.06 | -0.31% | 19.33 | 19.62 | 5,488 |
| 20 Jan 2025 | 19.62 | -0.13 | -0.66% | 19.61 | 19.97 | 5,058 |
| 17 Jan 2025 | 19.75 | 0.05 | 0.25% | 19.71 | 20.00 | 7,774 |
| 16 Jan 2025 | 19.70 | 0.34 | 1.76% | 19.50 | 19.70 | 2,774 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
