We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Douglas AG | TG:DOU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 1.05% | 20.12 | 20.02 | 20.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.24 | 19.93 | 20.20 | 4,839 | 19:09:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 19.84 | -0.42 | -2.07% | 19.81 | 20.24 | 9,312 |
| 16 May 2024 | 20.26 | -0.36 | -1.75% | 20.14 | 20.70 | 11,193 |
| 15 May 2024 | 20.62 | -0.42 | -2.00% | 20.52 | 21.02 | 12,632 |
| 14 May 2024 | 21.04 | 0.24 | 1.15% | 20.82 | 21.06 | 4,070 |
| 13 May 2024 | 20.80 | -0.26 | -1.23% | 20.66 | 21.22 | 7,051 |
| 10 May 2024 | 21.06 | 0.02 | 0.10% | 20.90 | 21.54 | 3,768 |
| 09 May 2024 | 21.04 | -0.08 | -0.38% | 20.86 | 21.58 | 6,880 |
| 08 May 2024 | 21.12 | -0.38 | -1.77% | 21.02 | 21.58 | 8,152 |
| 07 May 2024 | 21.50 | -0.32 | -1.47% | 21.46 | 22.18 | 7,583 |
| 06 May 2024 | 21.82 | 0.12 | 0.55% | 21.58 | 21.90 | 5,635 |
| 03 May 2024 | 21.70 | -0.28 | -1.27% | 21.54 | 21.98 | 8,323 |
| 02 May 2024 | 21.98 | 0.48 | 2.23% | 21.32 | 21.98 | 7,870 |
| 30 Apr 2024 | 21.50 | -0.42 | -1.92% | 21.44 | 22.12 | 8,138 |
| 29 Apr 2024 | 21.92 | 0.90 | 4.28% | 21.70 | 22.28 | 50,139 |
| 26 Apr 2024 | 21.02 | 0.10 | 0.48% | 20.96 | 21.28 | 2,518 |
| 25 Apr 2024 | 20.92 | -0.30 | -1.41% | 20.88 | 21.58 | 6,249 |
| 24 Apr 2024 | 21.22 | 0.30 | 1.43% | 20.96 | 21.64 | 13,392 |
| 23 Apr 2024 | 20.92 | -0.12 | -0.57% | 20.92 | 21.14 | 2,572 |
| 22 Apr 2024 | 21.04 | 0.04 | 0.19% | 20.92 | 21.18 | 6,069 |
| 19 Apr 2024 | 21.00 | 0.36 | 1.74% | 20.36 | 21.18 | 16,294 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.22 | 21.22 | 19.81 | 20.43 | 8,852 | -1.10 | -5.18% |
| 1 Month | 21.06 | 22.28 | 19.81 | 21.28 | 9,555 | -0.939999 | -4.46% |
| 3 Months | 25.50 | 25.60 | 19.00 | 21.41 | 30,072 | -5.38 | -21.10% |
| 6 Months | 25.50 | 25.60 | 19.00 | 21.41 | 30,072 | -5.38 | -21.10% |
| 1 Year | 25.50 | 25.60 | 19.00 | 21.41 | 30,072 | -5.38 | -21.10% |
| 3 Years | 25.50 | 25.60 | 19.00 | 21.41 | 30,072 | -5.38 | -21.10% |
| 5 Years | 25.50 | 25.60 | 19.00 | 21.41 | 30,072 | -5.38 | -21.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
