We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Douglas AG | TG:DOU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 1.46% | 20.14 | 20.04 | 20.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.22 | 19.73 | 19.73 | 11,720 | 22:50:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 20.18 | 0.43 | 2.18% | 19.73 | 20.22 | 11,720 |
| 09 Jan 2025 | 19.75 | -0.16 | -0.80% | 19.56 | 19.94 | 4,523 |
| 08 Jan 2025 | 19.91 | -0.08 | -0.40% | 19.75 | 20.06 | 5,975 |
| 07 Jan 2025 | 19.99 | 0.21 | 1.06% | 19.65 | 19.99 | 8,715 |
| 06 Jan 2025 | 19.78 | 0.20 | 1.02% | 19.44 | 19.96 | 8,423 |
| 03 Jan 2025 | 19.58 | -0.48 | -2.39% | 19.28 | 20.04 | 5,799 |
| 02 Jan 2025 | 20.06 | -0.06 | -0.30% | 19.81 | 20.20 | 2,381 |
| 30 Dec 2024 | 20.12 | -0.20 | -0.98% | 20.00 | 20.42 | 6,510 |
| 27 Dec 2024 | 20.32 | 0.52 | 2.63% | 19.65 | 20.40 | 8,314 |
| 23 Dec 2024 | 19.80 | -0.18 | -0.90% | 19.64 | 20.00 | 12,849 |
| 20 Dec 2024 | 19.98 | 0.50 | 2.57% | 19.05 | 19.99 | 19,349 |
| 19 Dec 2024 | 19.48 | -0.25 | -1.27% | 18.49 | 20.00 | 27,477 |
| 18 Dec 2024 | 19.73 | -0.17 | -0.85% | 19.62 | 19.89 | 11,226 |
| 17 Dec 2024 | 19.90 | 0.00 | 0.00% | 19.66 | 19.90 | 6,931 |
| 16 Dec 2024 | 19.90 | -0.07 | -0.35% | 19.55 | 19.95 | 6,283 |
| 13 Dec 2024 | 19.97 | 0.04 | 0.20% | 19.72 | 19.99 | 3,967 |
| 12 Dec 2024 | 19.93 | -0.07 | -0.35% | 19.66 | 20.00 | 2,993 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.04 | 20.22 | 19.28 | 19.82 | 6,687 | 0.10 | 0.50% |
| 1 Month | 19.84 | 20.42 | 18.49 | 19.83 | 9,248 | 0.30 | 1.51% |
| 3 Months | 20.50 | 20.76 | 18.01 | 19.43 | 7,658 | -0.36 | -1.76% |
| 6 Months | 17.20 | 21.34 | 16.80 | 19.31 | 9,956 | 2.94 | 17.09% |
| 1 Year | 25.50 | 25.60 | 16.80 | 20.13 | 13,951 | -5.36 | -21.02% |
| 3 Years | 25.50 | 25.60 | 16.80 | 20.13 | 13,951 | -5.36 | -21.02% |
| 5 Years | 25.50 | 25.60 | 16.80 | 20.13 | 13,951 | -5.36 | -21.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
