We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DO and CO Aktiengesellschaft | TG:DOQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.14% | 147.60 | 147.00 | 148.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 147.80 | 144.60 | 146.40 | 130 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 147.80 | 0.60 | 0.41% | 144.60 | 147.80 | 130 |
| 16 May 2024 | 147.20 | -0.80 | -0.54% | 147.20 | 147.60 | 26 |
| 15 May 2024 | 148.00 | -3.00 | -1.99% | 148.00 | 151.00 | 79 |
| 14 May 2024 | 151.00 | -0.40 | -0.26% | 148.80 | 151.00 | 93 |
| 13 May 2024 | 151.40 | 3.00 | 2.02% | 149.00 | 151.40 | 227 |
| 10 May 2024 | 148.40 | 5.20 | 3.63% | 146.80 | 148.40 | 111 |
| 09 May 2024 | 143.20 | -0.40 | -0.28% | 142.60 | 143.20 | 8 |
| 08 May 2024 | 143.60 | -1.40 | -0.97% | 142.20 | 143.60 | 59 |
| 07 May 2024 | 145.00 | 0.80 | 0.55% | 143.80 | 145.00 | 16 |
| 06 May 2024 | 144.20 | 0.00 | 0.00% | 144.20 | 144.20 | 0.00 |
| 03 May 2024 | 144.20 | 1.40 | 0.98% | 144.20 | 145.40 | 56 |
| 02 May 2024 | 142.80 | -1.40 | -0.97% | 142.80 | 143.80 | 10 |
| 30 Apr 2024 | 144.20 | -0.80 | -0.55% | 144.20 | 144.20 | 5 |
| 29 Apr 2024 | 145.00 | 0.60 | 0.42% | 143.80 | 145.00 | 6 |
| 26 Apr 2024 | 144.40 | 2.00 | 1.40% | 143.80 | 144.40 | 39 |
| 25 Apr 2024 | 142.40 | 2.40 | 1.71% | 140.40 | 142.40 | 7 |
| 24 Apr 2024 | 140.00 | -2.60 | -1.82% | 140.00 | 142.40 | 58 |
| 23 Apr 2024 | 142.60 | -1.60 | -1.11% | 142.40 | 142.80 | 14 |
| 22 Apr 2024 | 144.20 | 1.80 | 1.26% | 141.80 | 144.20 | 117 |
| 19 Apr 2024 | 142.40 | -1.40 | -0.97% | 142.20 | 142.40 | 26 |
| 18 Apr 2024 | 143.80 | 3.80 | 2.71% | 141.40 | 143.80 | 13 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.80 | 151.40 | 144.60 | 150.00 | 107 | 0.80 | 0.54% |
| 1 Month | 142.20 | 151.40 | 140.00 | 147.08 | 53 | 5.40 | 3.80% |
| 3 Months | 140.00 | 151.40 | 132.60 | 144.45 | 110 | 7.60 | 5.43% |
| 6 Months | 123.20 | 151.40 | 122.80 | 135.10 | 162 | 24.40 | 19.81% |
| 1 Year | 107.80 | 151.40 | 99.00 | 127.14 | 162 | 39.80 | 36.92% |
| 3 Years | 78.80 | 151.40 | 64.20 | 88.32 | 316 | 68.80 | 87.31% |
| 5 Years | 69.90 | 151.40 | 64.20 | 87.83 | 286 | 77.70 | 111.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
