We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DO and CO Aktiengesellschaft | TG:DOQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.20 | -1.10% | 197.40 | 197.80 | 198.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 201.50 | 197.40 | 201.50 | 61 | 10:25:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 199.00 | -10.00 | -4.78% | 197.40 | 210.00 | 616 |
| 07 Mar 2025 | 209.00 | -0.50 | -0.24% | 204.00 | 211.50 | 319 |
| 06 Mar 2025 | 209.50 | -7.00 | -3.23% | 208.50 | 217.00 | 264 |
| 05 Mar 2025 | 216.50 | 0.50 | 0.23% | 214.00 | 220.50 | 113 |
| 04 Mar 2025 | 216.00 | -1.00 | -0.46% | 214.00 | 220.00 | 188 |
| 03 Mar 2025 | 217.00 | 0.50 | 0.23% | 216.00 | 218.00 | 73 |
| 28 Feb 2025 | 216.50 | 4.00 | 1.88% | 209.00 | 216.50 | 44 |
| 27 Feb 2025 | 212.50 | 4.50 | 2.16% | 206.00 | 212.50 | 160 |
| 26 Feb 2025 | 208.00 | 1.00 | 0.48% | 207.50 | 211.00 | 234 |
| 25 Feb 2025 | 207.00 | -5.00 | -2.36% | 206.50 | 210.50 | 115 |
| 24 Feb 2025 | 212.00 | 3.50 | 1.68% | 210.00 | 212.50 | 26 |
| 21 Feb 2025 | 208.50 | -8.50 | -3.92% | 208.50 | 217.50 | 187 |
| 20 Feb 2025 | 217.00 | -4.00 | -1.81% | 215.00 | 221.50 | 98 |
| 19 Feb 2025 | 221.00 | 2.00 | 0.91% | 219.00 | 221.50 | 119 |
| 18 Feb 2025 | 219.00 | 9.00 | 4.29% | 209.50 | 219.00 | 188 |
| 17 Feb 2025 | 210.00 | 2.00 | 0.96% | 207.50 | 210.00 | 146 |
| 14 Feb 2025 | 208.00 | 0.50 | 0.24% | 206.50 | 208.50 | 87 |
| 13 Feb 2025 | 207.50 | 5.00 | 2.47% | 200.50 | 208.00 | 330 |
| 12 Feb 2025 | 202.50 | 6.30 | 3.21% | 196.00 | 204.50 | 1,418 |
| 11 Feb 2025 | 196.20 | -0.40 | -0.20% | 193.00 | 196.20 | 88 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 215.50 | 220.50 | 197.40 | 206.42 | 300 | -18.10 | -8.40% |
| 1 Month | 194.80 | 221.50 | 193.00 | 207.01 | 241 | 2.60 | 1.33% |
| 3 Months | 174.40 | 221.50 | 171.80 | 191.85 | 197 | 23.00 | 13.19% |
| 6 Months | 142.20 | 221.50 | 130.40 | 172.61 | 175 | 55.20 | 38.82% |
| 1 Year | 145.60 | 221.50 | 130.40 | 164.12 | 140 | 51.80 | 35.58% |
| 3 Years | 107.80 | 221.50 | 99.00 | 147.76 | 156 | 89.60 | 83.12% |
| 5 Years | 81.70 | 221.50 | 64.20 | 107.42 | 212 | 115.70 | 141.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
