We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dorel Industries Inc | TG:DO4B | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.04 | 2.84 | 2.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.04 | 3.04 | 3.04 | 741 | 15:24:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0.00 |
| 12 Feb 2025 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0.00 |
| 11 Feb 2025 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0.00 |
| 10 Feb 2025 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0.00 |
| 07 Feb 2025 | 3.24 | 0.14 | 4.52% | 3.24 | 3.24 | 92 |
| 06 Feb 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 05 Feb 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 04 Feb 2025 | 3.10 | -0.40 | -11.43% | 3.10 | 3.10 | 17 |
| 03 Feb 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 31 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 30 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 29 Jan 2025 | 3.50 | 0.04 | 1.16% | 3.50 | 3.52 | 742 |
| 28 Jan 2025 | 3.46 | 0.10 | 2.98% | 3.46 | 3.46 | 90 |
| 27 Jan 2025 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0.00 |
| 24 Jan 2025 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0.00 |
| 23 Jan 2025 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0.00 |
| 22 Jan 2025 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0.00 |
| 21 Jan 2025 | 3.36 | 0.80 | 31.25% | 3.36 | 3.36 | 150 |
| 20 Jan 2025 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 0.00 |
| 17 Jan 2025 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 0.00 |
| 16 Jan 2025 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 0.00 |
| 15 Jan 2025 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 0.00 |
| 14 Jan 2025 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.24 | 3.24 | 3.04 | 3.24 | 92 | -0.20 | -6.17% |
| 1 Month | 3.36 | 3.52 | 3.04 | 3.45 | 218 | -0.32 | -9.52% |
| 3 Months | 2.86 | 3.52 | 2.50 | 3.23 | 155 | 0.18 | 6.29% |
| 6 Months | 4.32 | 4.32 | 2.50 | 3.86 | 481 | -1.28 | -29.63% |
| 1 Year | 3.78 | 4.92 | 2.50 | 4.27 | 509 | -0.74 | -19.58% |
| 3 Years | 4.02 | 4.96 | 2.50 | 4.20 | 545 | -0.98 | -24.38% |
| 5 Years | 4.02 | 4.96 | 2.50 | 4.20 | 545 | -0.98 | -24.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
