We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dorel Industries Inc | TG:DO4B | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.56 | 4.50 | 4.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:12:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0.00 |
| 24 Jun 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0.00 |
| 21 Jun 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0.00 |
| 20 Jun 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0.00 |
| 19 Jun 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0.00 |
| 18 Jun 2024 | 4.76 | 0.20 | 4.39% | 4.76 | 4.76 | 210 |
| 17 Jun 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 0.00 |
| 14 Jun 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 0.00 |
| 13 Jun 2024 | 4.56 | -0.24 | -5.00% | 4.56 | 4.56 | 100 |
| 12 Jun 2024 | 4.80 | -0.12 | -2.44% | 4.80 | 4.80 | 100 |
| 11 Jun 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 0.00 |
| 10 Jun 2024 | 4.92 | 0.12 | 2.50% | 4.92 | 4.92 | 1,650 |
| 07 Jun 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0.00 |
| 06 Jun 2024 | 4.80 | 0.34 | 7.62% | 4.80 | 4.80 | 1,101 |
| 05 Jun 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 0.00 |
| 04 Jun 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 0.00 |
| 03 Jun 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 0.00 |
| 31 May 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 0.00 |
| 30 May 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 0.00 |
| 29 May 2024 | 4.46 | 0.28 | 6.70% | 4.46 | 4.46 | 300 |
| 28 May 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 0.00 |
| 27 May 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 4.46 | 4.92 | 4.46 | 4.82 | 577 | 0.10 | 2.24% |
| 3 Months | 4.32 | 4.92 | 4.10 | 4.72 | 408 | 0.24 | 5.56% |
| 6 Months | 4.54 | 4.96 | 3.78 | 4.54 | 417 | 0.02 | 0.44% |
| 1 Year | 4.02 | 4.96 | 3.38 | 4.24 | 532 | 0.54 | 13.43% |
| 3 Years | 4.02 | 4.96 | 3.38 | 4.24 | 532 | 0.54 | 13.43% |
| 5 Years | 4.02 | 4.96 | 3.38 | 4.24 | 532 | 0.54 | 13.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
