We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deckers Outdoor Dl 01 | TG:DO2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -0.07% | 910.00 | 907.80 | 911.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 920.80 | 906.00 | 910.20 | 52 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 906.00 | -3.00 | -0.33% | 906.00 | 920.80 | 52 |
| 24 Jun 2024 | 909.00 | -6.40 | -0.70% | 909.00 | 921.40 | 40 |
| 21 Jun 2024 | 915.40 | -3.40 | -0.37% | 903.20 | 921.00 | 91 |
| 20 Jun 2024 | 918.80 | -15.60 | -1.67% | 916.80 | 943.60 | 77 |
| 19 Jun 2024 | 934.40 | -8.20 | -0.87% | 934.40 | 941.40 | 47 |
| 18 Jun 2024 | 942.60 | -22.00 | -2.28% | 937.20 | 947.00 | 106 |
| 17 Jun 2024 | 964.60 | 2.80 | 0.29% | 953.80 | 964.60 | 39 |
| 14 Jun 2024 | 961.80 | 13.40 | 1.41% | 954.20 | 964.40 | 47 |
| 13 Jun 2024 | 948.40 | -9.60 | -1.00% | 944.60 | 966.80 | 120 |
| 12 Jun 2024 | 958.00 | -19.20 | -1.96% | 951.60 | 973.60 | 100 |
| 11 Jun 2024 | 977.20 | 0.20 | 0.02% | 963.60 | 985.00 | 246 |
| 10 Jun 2024 | 977.00 | 7.20 | 0.74% | 965.80 | 977.00 | 65 |
| 07 Jun 2024 | 969.80 | -7.20 | -0.74% | 957.00 | 984.20 | 151 |
| 06 Jun 2024 | 977.00 | -25.00 | -2.50% | 977.00 | 1,008.00 | 50 |
| 05 Jun 2024 | 1,002.00 | 19.20 | 1.95% | 975.60 | 1,002.00 | 85 |
| 04 Jun 2024 | 982.80 | -11.80 | -1.19% | 980.00 | 1,002.00 | 136 |
| 03 Jun 2024 | 994.60 | -0.80 | -0.08% | 985.80 | 1,016.00 | 90 |
| 31 May 2024 | 995.40 | -5.10 | -0.51% | 978.60 | 1,002.50 | 67 |
| 30 May 2024 | 1,000.50 | 8.70 | 0.88% | 971.20 | 1,010.00 | 200 |
| 29 May 2024 | 991.80 | 1.80 | 0.18% | 989.80 | 1,000.50 | 58 |
| 28 May 2024 | 990.00 | 10.00 | 1.02% | 960.00 | 990.00 | 103 |
| 27 May 2024 | 980.00 | 39.00 | 4.14% | 949.00 | 980.00 | 57 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 945.60 | 947.00 | 903.20 | 925.88 | 72 | -35.60 | -3.76% |
| 1 Month | 970.00 | 1,016.00 | 903.20 | 969.96 | 95 | -60.00 | -6.19% |
| 3 Months | 871.40 | 1,016.00 | 735.80 | 862.90 | 89 | 38.60 | 4.43% |
| 6 Months | 632.00 | 1,016.00 | 597.60 | 808.53 | 93 | 278.00 | 43.99% |
| 1 Year | 475.10 | 1,016.00 | 459.90 | 740.03 | 77 | 434.90 | 91.54% |
| 3 Years | 300.00 | 1,016.00 | 231.30 | 666.28 | 72 | 610.00 | 203.33% |
| 5 Years | 260.00 | 1,016.00 | 231.30 | 651.24 | 70 | 650.00 | 250.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
