We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deckers Outdoor Dl 01 | TG:DO2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.45 | 1.23% | 201.80 | 200.60 | 201.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 202.70 | 200.60 | 201.00 | 49 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 199.30 | -0.70 | -0.35% | 195.85 | 201.00 | 2,156 |
| 30 Dec 2024 | 200.00 | 2.05 | 1.04% | 199.20 | 202.00 | 1,182 |
| 27 Dec 2024 | 197.95 | -1.90 | -0.95% | 197.95 | 200.90 | 329 |
| 23 Dec 2024 | 199.85 | -4.65 | -2.27% | 198.95 | 203.70 | 366 |
| 20 Dec 2024 | 204.50 | 6.55 | 3.31% | 190.35 | 205.30 | 719 |
| 19 Dec 2024 | 197.95 | 2.95 | 1.51% | 192.50 | 198.55 | 481 |
| 18 Dec 2024 | 195.00 | -5.30 | -2.65% | 195.00 | 201.30 | 508 |
| 17 Dec 2024 | 200.30 | -2.00 | -0.99% | 197.85 | 201.40 | 433 |
| 16 Dec 2024 | 202.30 | 6.00 | 3.06% | 197.00 | 202.50 | 535 |
| 13 Dec 2024 | 196.30 | 1.80 | 0.93% | 194.10 | 196.75 | 857 |
| 12 Dec 2024 | 194.50 | -1.65 | -0.84% | 194.20 | 196.30 | 392 |
| 11 Dec 2024 | 196.15 | 4.20 | 2.19% | 192.50 | 198.45 | 492 |
| 10 Dec 2024 | 191.95 | 1.05 | 0.55% | 190.65 | 195.00 | 130 |
| 09 Dec 2024 | 190.90 | 1.70 | 0.90% | 185.00 | 190.90 | 555 |
| 06 Dec 2024 | 189.20 | -0.55 | -0.29% | 187.65 | 192.05 | 714 |
| 05 Dec 2024 | 189.75 | -4.40 | -2.27% | 189.75 | 194.60 | 701 |
| 04 Dec 2024 | 194.15 | 0.85 | 0.44% | 192.90 | 196.95 | 981 |
| 03 Dec 2024 | 193.30 | 0.85 | 0.44% | 191.45 | 194.85 | 410 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
