We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Diamond Offshore Drilling Inc | TG:DO10 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.40 | 14.30 | 14.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:56:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0.00 |
| 24 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0.00 |
| 21 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0.00 |
| 20 Jun 2024 | 14.20 | 0.10 | 0.71% | 14.20 | 14.20 | 294 |
| 19 Jun 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0.00 |
| 18 Jun 2024 | 14.10 | -0.30 | -2.08% | 14.10 | 14.10 | 500 |
| 17 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0.00 |
| 14 Jun 2024 | 14.40 | 0.10 | 0.70% | 14.40 | 14.40 | 422 |
| 13 Jun 2024 | 14.30 | 0.10 | 0.70% | 14.30 | 14.30 | 199 |
| 12 Jun 2024 | 14.20 | -0.10 | -0.70% | 14.20 | 14.20 | 201 |
| 11 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0.00 |
| 10 Jun 2024 | 14.30 | 1.90 | 15.32% | 14.00 | 14.30 | 1,331 |
| 07 Jun 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
| 06 Jun 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
| 05 Jun 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
| 04 Jun 2024 | 12.40 | -0.90 | -6.77% | 12.40 | 12.80 | 405 |
| 03 Jun 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 31 May 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 30 May 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 29 May 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 28 May 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 27 May 2024 | 13.30 | -0.40 | -2.92% | 13.30 | 13.30 | 20 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.10 | 14.20 | 14.10 | 14.14 | 397 | 0.30 | 2.13% |
| 1 Month | 12.80 | 14.40 | 12.40 | 14.04 | 479 | 1.60 | 12.50% |
| 3 Months | 12.90 | 14.40 | 11.70 | 12.98 | 508 | 1.50 | 11.63% |
| 6 Months | 11.92 | 14.40 | 10.40 | 12.41 | 435 | 2.48 | 20.81% |
| 1 Year | 13.60 | 16.16 | 10.40 | 12.69 | 465 | 0.80 | 5.88% |
| 3 Years | 13.60 | 16.16 | 10.40 | 12.69 | 465 | 0.80 | 5.88% |
| 5 Years | 13.60 | 16.16 | 10.40 | 12.69 | 465 | 0.80 | 5.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
