ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.32
0.00%
Brent Oil
81.285
0.59%
Bitcoin
67,876.26
0.19%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. AMUNDI INDEX BARCLAYS US GOV INFLATIONLINKED BOND UCITS ETF DR (DNRC)

  7. AMUNDI INDEX BARCLAYS US GOV INFLATIONLINKED BOND UCITS ETF DR (DNRC) Historical

DNRC AMUNDI INDEX BARCLAYS US GOV INFLATIONLINKED BOND UCITS ETF DR

54.3146
0.1712 (0.32%)
31 May 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AMUNDI INDEX BARCLAYS US GOV INFLATIONLINKED BOND UCITS ETF DR TG:DNRC Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.1712 0.32% 54.3146 53.907 54.7222
High Price Low Price Open Price Traded Last Trade
0 22:50:13

AMUNDI INDEX BARCLAYS US... (DNRC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202454.18690.000.00%54.186954.18690
30 May 202454.18690.000.00%54.186954.18690
29 May 202454.18690.000.00%54.186954.18690
28 May 202454.18690.020.04%54.186954.1869130
27 May 202454.16260.040.07%54.162654.162616
24 May 202454.12670.000.00%54.126754.12670
23 May 202454.12670.000.00%54.126754.12670
22 May 202454.12670.000.00%54.126754.12670
21 May 202454.12670.000.00%54.126754.12670
20 May 202454.12670.000.00%54.126754.12670
17 May 202454.12670.000.00%54.126754.12670
16 May 202454.12670.000.00%54.126754.12670
15 May 202454.12670.000.00%54.126754.12670
14 May 202454.12670.000.00%54.126754.12670
13 May 202454.12670.000.00%54.126754.12670
10 May 202454.12670.000.00%54.126754.12670
09 May 202454.12670.000.00%54.126754.12670
08 May 202454.12670.000.00%54.126754.12670
07 May 202454.12670.000.00%54.126754.12670
06 May 202454.12670.000.00%54.126754.12670
03 May 202454.12670.000.00%54.126754.12670
Download more AMUNDI INDEX BARCLAYS US GOV INFLATIONLINKED BOND UCITS ETF DR Historical Data

Your Recent History

TG
DNRC
AMUNDI INDEX BARCLAYS US...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved