We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Equinor Asa | TG:DNQA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.00 | 25.90 | 26.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 25.90 | -0.10 | -0.38% | 25.90 | 26.50 | 605 |
| 25 Jun 2024 | 26.00 | -0.20 | -0.76% | 26.00 | 26.40 | 1,921 |
| 24 Jun 2024 | 26.20 | 0.40 | 1.55% | 25.70 | 26.20 | 1,142 |
| 21 Jun 2024 | 25.80 | 0.20 | 0.78% | 25.80 | 26.00 | 395 |
| 20 Jun 2024 | 25.60 | 0.20 | 0.79% | 25.60 | 25.70 | 225 |
| 19 Jun 2024 | 25.40 | 0.10 | 0.40% | 25.30 | 25.60 | 98 |
| 18 Jun 2024 | 25.30 | 0.10 | 0.40% | 25.30 | 25.50 | 1,416 |
| 17 Jun 2024 | 25.20 | -0.20 | -0.79% | 25.20 | 25.40 | 319 |
| 14 Jun 2024 | 25.40 | 0.00 | 0.00% | 25.30 | 25.40 | 1,324 |
| 13 Jun 2024 | 25.40 | -0.60 | -2.31% | 25.40 | 25.90 | 205 |
| 12 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.20 | 987 |
| 11 Jun 2024 | 26.00 | -0.20 | -0.76% | 26.00 | 26.10 | 120 |
| 10 Jun 2024 | 26.20 | 0.50 | 1.95% | 25.80 | 26.20 | 727 |
| 07 Jun 2024 | 25.70 | 0.30 | 1.18% | 25.60 | 25.80 | 230 |
| 06 Jun 2024 | 25.40 | -0.10 | -0.39% | 25.40 | 25.70 | 411 |
| 05 Jun 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 26.00 | 4,223 |
| 04 Jun 2024 | 25.50 | -1.10 | -4.14% | 25.30 | 26.40 | 2,904 |
| 03 Jun 2024 | 26.60 | -0.10 | -0.37% | 26.50 | 27.20 | 3,989 |
| 31 May 2024 | 26.70 | 0.40 | 1.52% | 26.30 | 26.80 | 4,017 |
| 30 May 2024 | 26.30 | 0.10 | 0.38% | 25.90 | 26.30 | 1,114 |
| 29 May 2024 | 26.20 | -0.30 | -1.13% | 26.20 | 26.60 | 756 |
| 28 May 2024 | 26.50 | 0.10 | 0.38% | 26.50 | 26.60 | 137 |
| 27 May 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.60 | 1,059 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.70 | 26.50 | 25.60 | 26.00 | 858 | 0.30 | 1.17% |
| 1 Month | 26.30 | 27.20 | 25.20 | 25.98 | 1,299 | -0.30 | -1.14% |
| 3 Months | 25.60 | 27.20 | 24.60 | 26.01 | 1,539 | 0.40 | 1.56% |
| 6 Months | 29.10 | 29.90 | 22.70 | 25.68 | 1,781 | -3.10 | -10.65% |
| 1 Year | 28.40 | 33.20 | 22.70 | 27.37 | 1,683 | -2.40 | -8.45% |
| 3 Years | 28.40 | 33.20 | 22.70 | 27.37 | 1,683 | -2.40 | -8.45% |
| 5 Years | 28.40 | 33.20 | 22.70 | 27.37 | 1,683 | -2.40 | -8.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
