We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Equinor ASA | TG:DNQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.265 | 1.23% | 21.75 | 21.71 | 21.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.98 | 21.365 | 21.50 | 53,105 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 21.795 | 0.31 | 1.44% | 21.365 | 21.98 | 53,105 |
| 20 Dec 2024 | 21.485 | -0.02 | -0.07% | 21.205 | 21.66 | 103,666 |
| 19 Dec 2024 | 21.50 | 0.25 | 1.18% | 21.205 | 21.815 | 114,528 |
| 18 Dec 2024 | 21.25 | -0.43 | -1.96% | 21.195 | 21.84 | 107,534 |
| 17 Dec 2024 | 21.675 | 0.32 | 1.47% | 21.265 | 21.75 | 90,467 |
| 16 Dec 2024 | 21.36 | -0.77 | -3.46% | 21.36 | 22.07 | 151,180 |
| 13 Dec 2024 | 22.125 | -0.25 | -1.12% | 21.99 | 22.485 | 193,988 |
| 12 Dec 2024 | 22.375 | -0.37 | -1.61% | 22.205 | 22.90 | 98,352 |
| 11 Dec 2024 | 22.74 | 0.19 | 0.84% | 22.40 | 22.835 | 50,132 |
| 10 Dec 2024 | 22.55 | 0.05 | 0.22% | 22.505 | 22.725 | 72,561 |
| 09 Dec 2024 | 22.50 | 0.32 | 1.44% | 22.40 | 22.92 | 78,066 |
| 06 Dec 2024 | 22.18 | -0.68 | -2.95% | 22.13 | 22.89 | 94,872 |
| 05 Dec 2024 | 22.855 | 0.02 | 0.07% | 22.675 | 23.11 | 49,337 |
| 04 Dec 2024 | 22.84 | -0.46 | -1.95% | 22.805 | 23.65 | 49,973 |
| 03 Dec 2024 | 23.295 | 0.30 | 1.28% | 22.97 | 23.53 | 72,818 |
| 02 Dec 2024 | 23.00 | 0.09 | 0.39% | 22.765 | 23.24 | 53,062 |
| 29 Nov 2024 | 22.91 | -0.17 | -0.72% | 22.795 | 23.20 | 73,916 |
| 28 Nov 2024 | 23.075 | 0.02 | 0.09% | 22.81 | 23.175 | 37,530 |
| 27 Nov 2024 | 23.055 | 0.33 | 1.45% | 22.79 | 23.12 | 33,910 |
| 26 Nov 2024 | 22.725 | -0.50 | -2.15% | 22.605 | 23.295 | 88,998 |
| 25 Nov 2024 | 23.225 | -0.44 | -1.86% | 23.135 | 23.90 | 51,263 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.055 | 22.07 | 21.195 | 21.44 | 113,475 | -0.305 | -1.38% |
| 1 Month | 23.77 | 23.90 | 21.195 | 22.23 | 83,308 | -2.02 | -8.50% |
| 3 Months | 22.34 | 24.90 | 20.79 | 22.47 | 81,579 | -0.59 | -2.64% |
| 6 Months | 26.005 | 27.08 | 20.79 | 23.12 | 64,652 | -4.26 | -16.36% |
| 1 Year | 29.43 | 29.995 | 20.79 | 24.29 | 64,457 | -7.68 | -26.10% |
| 3 Years | 28.30 | 33.12 | 20.79 | 25.58 | 61,993 | -6.55 | -23.14% |
| 5 Years | 28.30 | 33.12 | 20.79 | 25.58 | 61,993 | -6.55 | -23.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
