We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Equinor ASA | TG:DNQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.135 | 0.53% | 25.58 | 25.515 | 25.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.65 | 25.435 | 25.435 | 3,679 | 08:46:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 25.47 | -0.60 | -2.30% | 25.285 | 26.115 | 24,036 |
| 12 Jun 2024 | 26.07 | 0.02 | 0.08% | 25.755 | 26.32 | 48,914 |
| 11 Jun 2024 | 26.05 | -0.19 | -0.71% | 25.84 | 26.295 | 34,025 |
| 10 Jun 2024 | 26.235 | 0.68 | 2.66% | 25.60 | 26.385 | 36,936 |
| 07 Jun 2024 | 25.555 | -0.15 | -0.58% | 25.555 | 25.85 | 30,256 |
| 06 Jun 2024 | 25.705 | 0.05 | 0.19% | 25.42 | 25.94 | 18,769 |
| 05 Jun 2024 | 25.655 | 0.09 | 0.33% | 25.38 | 25.92 | 25,262 |
| 04 Jun 2024 | 25.57 | -1.06 | -3.96% | 25.175 | 26.505 | 86,633 |
| 03 Jun 2024 | 26.625 | -0.13 | -0.47% | 26.45 | 27.37 | 80,499 |
| 31 May 2024 | 26.75 | 0.55 | 2.10% | 26.18 | 26.80 | 36,305 |
| 30 May 2024 | 26.20 | -0.04 | -0.15% | 25.855 | 26.30 | 24,423 |
| 29 May 2024 | 26.24 | -0.34 | -1.28% | 26.22 | 26.885 | 27,395 |
| 28 May 2024 | 26.58 | -0.09 | -0.32% | 26.40 | 26.795 | 22,444 |
| 27 May 2024 | 26.665 | 0.54 | 2.07% | 26.225 | 26.70 | 37,222 |
| 24 May 2024 | 26.125 | -0.43 | -1.62% | 26.125 | 26.565 | 45,078 |
| 23 May 2024 | 26.555 | 0.13 | 0.51% | 26.225 | 26.95 | 49,434 |
| 22 May 2024 | 26.42 | 0.03 | 0.09% | 26.13 | 26.485 | 25,699 |
| 21 May 2024 | 26.395 | 0.13 | 0.49% | 25.94 | 26.625 | 48,744 |
| 20 May 2024 | 26.265 | 0.05 | 0.19% | 26.195 | 26.395 | 20,920 |
| 17 May 2024 | 26.215 | 0.38 | 1.47% | 25.865 | 26.215 | 42,931 |
| 16 May 2024 | 25.835 | -0.10 | -0.39% | 25.51 | 25.99 | 45,254 |
| 15 May 2024 | 25.935 | -0.80 | -2.97% | 25.55 | 26.69 | 66,268 |
| 14 May 2024 | 26.73 | -0.01 | -0.02% | 26.305 | 26.885 | 171,330 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.735 | 26.385 | 25.285 | 25.93 | 34,833 | -0.155 | -0.60% |
| 1 Month | 25.87 | 27.37 | 25.175 | 26.18 | 38,296 | -0.29 | -1.12% |
| 3 Months | 24.63 | 27.37 | 24.345 | 25.95 | 53,820 | 0.95 | 3.86% |
| 6 Months | 28.395 | 29.995 | 22.615 | 25.71 | 66,361 | -2.82 | -9.91% |
| 1 Year | 28.30 | 33.12 | 22.615 | 27.25 | 61,380 | -2.72 | -9.61% |
| 3 Years | 28.30 | 33.12 | 22.615 | 27.25 | 61,380 | -2.72 | -9.61% |
| 5 Years | 28.30 | 33.12 | 22.615 | 27.25 | 61,380 | -2.72 | -9.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
