We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Equinor ASA | TG:DNQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.53 | -2.28% | 22.73 | 22.71 | 22.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.40 | 22.73 | 23.09 | 57,928 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 22.765 | -0.47 | -2.00% | 22.73 | 23.40 | 57,928 |
| 23 Jan 2025 | 23.23 | 0.17 | 0.74% | 23.01 | 23.725 | 47,662 |
| 22 Jan 2025 | 23.06 | -0.48 | -2.02% | 23.06 | 23.835 | 50,040 |
| 21 Jan 2025 | 23.535 | -0.43 | -1.79% | 23.02 | 23.945 | 158,198 |
| 20 Jan 2025 | 23.965 | -0.32 | -1.32% | 23.81 | 24.405 | 121,442 |
| 17 Jan 2025 | 24.285 | -0.01 | -0.02% | 24.165 | 24.445 | 49,255 |
| 16 Jan 2025 | 24.29 | -0.56 | -2.25% | 24.25 | 24.995 | 56,504 |
| 15 Jan 2025 | 24.85 | 0.02 | 0.08% | 24.565 | 25.00 | 33,876 |
| 14 Jan 2025 | 24.83 | -0.40 | -1.59% | 24.695 | 25.44 | 73,431 |
| 13 Jan 2025 | 25.23 | 0.59 | 2.39% | 24.94 | 25.445 | 117,480 |
| 10 Jan 2025 | 24.64 | -0.05 | -0.18% | 24.635 | 25.26 | 104,796 |
| 09 Jan 2025 | 24.685 | 0.18 | 0.76% | 24.40 | 24.745 | 28,900 |
| 08 Jan 2025 | 24.50 | -0.38 | -1.53% | 24.345 | 25.19 | 71,510 |
| 07 Jan 2025 | 24.88 | 0.85 | 3.54% | 24.02 | 25.08 | 129,026 |
| 06 Jan 2025 | 24.03 | -0.34 | -1.37% | 23.90 | 24.98 | 226,309 |
| 03 Jan 2025 | 24.365 | 0.47 | 1.97% | 23.805 | 24.43 | 87,816 |
| 02 Jan 2025 | 23.895 | 1.60 | 7.15% | 22.495 | 23.92 | 173,741 |
| 30 Dec 2024 | 22.30 | 0.19 | 0.86% | 22.00 | 22.35 | 48,010 |
| 27 Dec 2024 | 22.11 | 0.31 | 1.45% | 21.60 | 22.22 | 56,911 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.315 | 24.445 | 22.73 | 23.65 | 85,319 | -1.59 | -6.52% |
| 1 Month | 21.74 | 25.445 | 21.60 | 24.10 | 90,828 | 0.99 | 4.55% |
| 3 Months | 21.945 | 25.445 | 20.79 | 22.80 | 87,440 | 0.785 | 3.58% |
| 6 Months | 24.23 | 25.885 | 20.79 | 23.07 | 72,880 | -1.50 | -6.19% |
| 1 Year | 26.17 | 27.39 | 20.79 | 24.01 | 65,913 | -3.44 | -13.14% |
| 3 Years | 28.30 | 33.12 | 20.79 | 25.47 | 63,214 | -5.57 | -19.68% |
| 5 Years | 28.30 | 33.12 | 20.79 | 25.47 | 63,214 | -5.57 | -19.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
