Equinor ASA: Share buy-back

    Equinor ASA: Share buy-back

Please see below information about transactions made under the third tranche of the 2024 share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR, CEUX:EQNRO, TQEX:EQNRO).

Date on which the third tranche of the 2024 programme was announced: 24 July 2024.

The duration of the third tranche of the 2024 programme: 25 July to no later than 22 October 2024.

Further information on the tranche can be found in the stock market announcement on its commencement dated 24 July 2024, available here: https://newsweb.oslobors.no/message/624015

From 30 September until 4 October 2024, Equinor ASA has purchased a total of 1,687,783 own shares at an average price of NOK 275.3816 per share.

Overview of transactions:

Date	Trading venue	Aggregated daily volume (number of shares)	Weighted average share price (NOK)	Total transaction value (NOK)
30 September	OSE	350,000	265.0062	92,752,170.00
	CEUX
	TQEX
1 October	OSE	350,000	266.6117	93,314,095.00
	CEUX
	TQEX
2 October	OSE	300,000	281.9229	84,576,870.00
	CEUX
	TQEX
3 October	OSE	400,000	280.3093	112,123,720.00
	CEUX
	TQEX
4 October	OSE	287,783	284.9977	82,017,493.10
	CEUX
	TQEX
Total for the period	OSE	1,687,783	275.3816	464,784,348.10
	CEUX
	TQEX
Previously disclosed buy-backs under the third tranche of the 2024 programme	OSE	15,832,453	279.5607	4,426,131,019.15
	CEUX
	TQEX
	Total	15,832,453	279.5607	4,426,131,019.15
Total buy-backs under third tranche of the 2024 programme (accumulated)	OSE	17,520,236	279.1581	4,890,915,367.24
	CEUX
	TQEX
	Total	17,520,236	279.1581	4,890,915,367.24

 
Following the completion of the above transactions, Equinor ASA owns a total of 44,513,985 own shares, corresponding to 1.59% of Equinor ASA’s share capital, including shares under Equinor’s share savings programme (excluding shares under Equinor’s share savings programme, Equinor owns a total of 36,325,815 own shares, corresponding to 1.30% of the share capital).

This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and that is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.

Appendix:
A overview of all transactions made under the buy-back tranche that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

Contact details:

Investor relations
Bård Glad Pedersen, senior vice president Investor Relations,
[phone]

Media
Sissel Rinde, vice president Media Relations,
[phone]

Attachment

• Detailed overview of transactions