We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Dai Nippon Printing Co Ltd | TG:DNP | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.20 | 0.68% | 29.60 | 29.20 | 29.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
28.80 | 28.80 | 28.80 | 70 | 22:50:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 28.80 | -2.00 | -6.49% | 28.80 | 28.80 | 70 |
25 Jul 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 0.00 |
24 Jul 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 0.00 |
23 Jul 2024 | 30.80 | -0.20 | -0.65% | 30.80 | 30.80 | 2 |
22 Jul 2024 | 31.00 | -0.60 | -1.90% | 31.00 | 31.00 | 14 |
19 Jul 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 0.00 |
18 Jul 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 0.00 |
17 Jul 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 0.00 |
16 Jul 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 0.00 |
15 Jul 2024 | 31.60 | 0.20 | 0.64% | 31.60 | 32.20 | 2 |
12 Jul 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0.00 |
11 Jul 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0.00 |
10 Jul 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0.00 |
09 Jul 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0.00 |
08 Jul 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0.00 |
05 Jul 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0.00 |
04 Jul 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0.00 |
03 Jul 2024 | 31.40 | 0.20 | 0.64% | 31.40 | 31.40 | 70 |
02 Jul 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 0.00 |
01 Jul 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 0.00 |
28 Jun 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 0.00 |
27 Jun 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.00 | 31.00 | 28.80 | 30.98 | 8 | -1.40 | -4.52% |
1 Month | 31.40 | 32.20 | 28.80 | 31.33 | 22 | -1.80 | -5.73% |
3 Months | 28.00 | 32.20 | 28.00 | 30.43 | 55 | 1.60 | 5.71% |
6 Months | 29.00 | 32.20 | 26.80 | 28.92 | 105 | 0.60 | 2.07% |
1 Year | 24.80 | 32.20 | 24.80 | 28.69 | 106 | 4.80 | 19.35% |
3 Years | 24.80 | 32.20 | 24.80 | 28.69 | 106 | 4.80 | 19.35% |
5 Years | 24.80 | 32.20 | 24.80 | 28.69 | 106 | 4.80 | 19.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions