ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DNP Dai Nippon Printing Co Ltd

13.60
0.00 (0.00%)
30 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Dai Nippon Printing Co Ltd TG:DNP Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.60 13.40 13.70
High Price Low Price Open Price Shares Traded Last Trade
0.00 12:24:25

Dai Nippon Printing (DNP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Dec 202413.700.000.00%13.7013.700.00
27 Dec 202413.700.000.00%13.7013.700.00
23 Dec 202413.700.000.00%13.7014.005
20 Dec 202413.700.000.00%13.7013.700.00
19 Dec 202413.700.000.00%13.7013.700.00
18 Dec 202413.700.000.00%13.7013.700.00
17 Dec 202413.70-0.20-1.44%13.7013.70108
16 Dec 202413.90-0.10-0.71%13.9013.904
13 Dec 202414.000.000.00%14.0014.000.00
12 Dec 202414.000.000.00%14.0014.000.00
11 Dec 202414.000.201.45%14.0014.00344
10 Dec 202413.800.000.00%13.8013.901,726
09 Dec 202413.800.000.00%13.8013.800.00
06 Dec 202413.800.000.00%13.8013.800.00
05 Dec 202413.80-0.70-4.83%13.7013.902,194
04 Dec 202414.500.000.00%14.5014.500.00
03 Dec 202414.500.000.00%14.5014.500.00
02 Dec 202414.500.201.40%14.5014.502
Download more Dai Nippon Printing Co Ltd Historical Data

Dai Nippon Printing Co Ltd (DNP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock