
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Denso Corporation | TG:DNO | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.09 | 0.75% | 12.015 | 11.895 | 12.135 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
11.95 | 11.65 | 11.855 | 3,137 | 22:50:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 11.945 | 0.17 | 1.44% | 11.65 | 11.95 | 3,137 |
13 Mar 2025 | 11.775 | -0.13 | -1.09% | 11.70 | 12.17 | 2,132 |
12 Mar 2025 | 11.905 | 0.00 | 0.04% | 11.65 | 11.97 | 4,403 |
11 Mar 2025 | 11.90 | -0.20 | -1.65% | 11.40 | 13.00 | 6,574 |
10 Mar 2025 | 12.10 | -0.09 | -0.74% | 12.10 | 12.20 | 501 |
07 Mar 2025 | 12.19 | 0.23 | 1.88% | 11.70 | 12.305 | 4,838 |
06 Mar 2025 | 11.965 | 0.00 | 0.00% | 11.965 | 11.965 | 0.00 |
05 Mar 2025 | 11.965 | -0.11 | -0.91% | 11.965 | 12.20 | 310 |
04 Mar 2025 | 12.075 | -0.53 | -4.17% | 12.075 | 12.325 | 648 |
03 Mar 2025 | 12.60 | 0.09 | 0.76% | 12.375 | 12.615 | 372 |
28 Feb 2025 | 12.505 | 0.38 | 3.09% | 12.505 | 12.505 | 100 |
27 Feb 2025 | 12.13 | 0.00 | 0.00% | 12.13 | 12.13 | 0.00 |
26 Feb 2025 | 12.13 | 0.00 | 0.00% | 12.13 | 12.13 | 0.00 |
25 Feb 2025 | 12.13 | -0.22 | -1.78% | 12.13 | 12.22 | 62 |
24 Feb 2025 | 12.35 | 0.31 | 2.57% | 12.345 | 12.35 | 116 |
21 Feb 2025 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 0.00 |
20 Feb 2025 | 12.04 | -0.31 | -2.51% | 12.04 | 12.04 | 20 |
19 Feb 2025 | 12.35 | 0.11 | 0.86% | 12.055 | 12.35 | 671 |
18 Feb 2025 | 12.245 | 0.14 | 1.16% | 12.20 | 12.245 | 610 |
17 Feb 2025 | 12.105 | -0.03 | -0.25% | 12.10 | 12.245 | 894 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.305 | 13.00 | 11.40 | 11.97 | 3,690 | -0.29 | -2.36% |
1 Month | 11.92 | 13.00 | 11.40 | 12.01 | 1,416 | 0.095 | 0.80% |
3 Months | 12.795 | 13.775 | 11.40 | 12.24 | 824 | -0.78 | -6.10% |
6 Months | 12.815 | 14.38 | 11.40 | 12.75 | 710 | -0.80 | -6.24% |
1 Year | 16.635 | 18.29 | 11.40 | 13.50 | 509 | -4.62 | -27.77% |
3 Years | 63.46 | 66.70 | 11.40 | 14.40 | 514 | -51.45 | -81.07% |
5 Years | 63.46 | 66.70 | 11.40 | 14.40 | 514 | -51.45 | -81.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions