We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Denso Corporation | TG:DNO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.75% | 12.015 | 11.895 | 12.135 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.95 | 11.65 | 11.855 | 3,137 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 11.945 | 0.17 | 1.44% | 11.65 | 11.95 | 3,137 |
| 13 Mar 2025 | 11.775 | -0.13 | -1.09% | 11.70 | 12.17 | 2,132 |
| 12 Mar 2025 | 11.905 | 0.00 | 0.04% | 11.65 | 11.97 | 4,403 |
| 11 Mar 2025 | 11.90 | -0.20 | -1.65% | 11.40 | 13.00 | 6,574 |
| 10 Mar 2025 | 12.10 | -0.09 | -0.74% | 12.10 | 12.20 | 501 |
| 07 Mar 2025 | 12.19 | 0.23 | 1.88% | 11.70 | 12.305 | 4,838 |
| 06 Mar 2025 | 11.965 | 0.00 | 0.00% | 11.965 | 11.965 | 0.00 |
| 05 Mar 2025 | 11.965 | -0.11 | -0.91% | 11.965 | 12.20 | 310 |
| 04 Mar 2025 | 12.075 | -0.53 | -4.17% | 12.075 | 12.325 | 648 |
| 03 Mar 2025 | 12.60 | 0.09 | 0.76% | 12.375 | 12.615 | 372 |
| 28 Feb 2025 | 12.505 | 0.38 | 3.09% | 12.505 | 12.505 | 100 |
| 27 Feb 2025 | 12.13 | 0.00 | 0.00% | 12.13 | 12.13 | 0.00 |
| 26 Feb 2025 | 12.13 | 0.00 | 0.00% | 12.13 | 12.13 | 0.00 |
| 25 Feb 2025 | 12.13 | -0.22 | -1.78% | 12.13 | 12.22 | 62 |
| 24 Feb 2025 | 12.35 | 0.31 | 2.57% | 12.345 | 12.35 | 116 |
| 21 Feb 2025 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 0.00 |
| 20 Feb 2025 | 12.04 | -0.31 | -2.51% | 12.04 | 12.04 | 20 |
| 19 Feb 2025 | 12.35 | 0.11 | 0.86% | 12.055 | 12.35 | 671 |
| 18 Feb 2025 | 12.245 | 0.14 | 1.16% | 12.20 | 12.245 | 610 |
| 17 Feb 2025 | 12.105 | -0.03 | -0.25% | 12.10 | 12.245 | 894 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.305 | 13.00 | 11.40 | 11.97 | 3,690 | -0.29 | -2.36% |
| 1 Month | 11.92 | 13.00 | 11.40 | 12.01 | 1,416 | 0.095 | 0.80% |
| 3 Months | 12.795 | 13.775 | 11.40 | 12.24 | 824 | -0.78 | -6.10% |
| 6 Months | 12.815 | 14.38 | 11.40 | 12.75 | 710 | -0.80 | -6.24% |
| 1 Year | 16.635 | 18.29 | 11.40 | 13.50 | 509 | -4.62 | -27.77% |
| 3 Years | 63.46 | 66.70 | 11.40 | 14.40 | 514 | -51.45 | -81.07% |
| 5 Years | 63.46 | 66.70 | 11.40 | 14.40 | 514 | -51.45 | -81.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
