ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

DNO Denso Corporation

12.015
0.09 (0.75%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Denso Corporation TG:DNO Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.09 0.75% 12.015 11.895 12.135
High Price Low Price Open Price Shares Traded Last Trade
11.95 11.65 11.855 3,137 22:50:10

Denso (DNO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202511.9450.171.44%11.6511.953,137
13 Mar 202511.775-0.13-1.09%11.7012.172,132
12 Mar 202511.9050.000.04%11.6511.974,403
11 Mar 202511.90-0.20-1.65%11.4013.006,574
10 Mar 202512.10-0.09-0.74%12.1012.20501
07 Mar 202512.190.231.88%11.7012.3054,838
06 Mar 202511.9650.000.00%11.96511.9650.00
05 Mar 202511.965-0.11-0.91%11.96512.20310
04 Mar 202512.075-0.53-4.17%12.07512.325648
03 Mar 202512.600.090.76%12.37512.615372
28 Feb 202512.5050.383.09%12.50512.505100
27 Feb 202512.130.000.00%12.1312.130.00
26 Feb 202512.130.000.00%12.1312.130.00
25 Feb 202512.13-0.22-1.78%12.1312.2262
24 Feb 202512.350.312.57%12.34512.35116
21 Feb 202512.040.000.00%12.0412.040.00
20 Feb 202512.04-0.31-2.51%12.0412.0420
19 Feb 202512.350.110.86%12.05512.35671
18 Feb 202512.2450.141.16%12.2012.245610
17 Feb 202512.105-0.03-0.25%12.1012.245894
Download more Denso Corporation Historical Data

Denso Corporation (DNO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.30513.0011.4011.973,690-0.29-2.36%
1 Month11.9213.0011.4012.011,4160.0950.80%
3 Months12.79513.77511.4012.24824-0.78-6.10%
6 Months12.81514.3811.4012.75710-0.80-6.24%
1 Year16.63518.2911.4013.50509-4.62-27.77%
3 Years63.4666.7011.4014.40514-51.45-81.07%
5 Years63.4666.7011.4014.40514-51.45-81.07%