We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Denso Corporation | TG:DNO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 1.33% | 12.175 | 12.10 | 12.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.245 | 12.10 | 12.24 | 894 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 12.105 | -0.03 | -0.25% | 12.10 | 12.245 | 894 |
| 14 Feb 2025 | 12.135 | -0.13 | -1.02% | 11.92 | 12.135 | 403 |
| 13 Feb 2025 | 12.26 | 0.45 | 3.81% | 11.77 | 12.32 | 4,512 |
| 12 Feb 2025 | 11.81 | -0.48 | -3.87% | 11.81 | 12.315 | 1,360 |
| 11 Feb 2025 | 12.285 | 0.00 | 0.00% | 12.285 | 12.285 | 0.00 |
| 10 Feb 2025 | 12.285 | -0.31 | -2.42% | 12.285 | 12.285 | 1 |
| 07 Feb 2025 | 12.59 | -0.08 | -0.63% | 12.32 | 12.59 | 68 |
| 06 Feb 2025 | 12.67 | -0.12 | -0.90% | 12.67 | 12.67 | 220 |
| 05 Feb 2025 | 12.785 | -0.02 | -0.12% | 12.785 | 12.785 | 200 |
| 04 Feb 2025 | 12.80 | 0.30 | 2.36% | 12.70 | 12.80 | 600 |
| 03 Feb 2025 | 12.505 | -0.75 | -5.66% | 12.50 | 12.58 | 1,054 |
| 31 Jan 2025 | 13.255 | 0.00 | 0.00% | 13.255 | 13.255 | 0.00 |
| 30 Jan 2025 | 13.255 | 0.00 | 0.00% | 13.255 | 13.255 | 0.00 |
| 29 Jan 2025 | 13.255 | -0.04 | -0.30% | 13.255 | 13.255 | 400 |
| 28 Jan 2025 | 13.295 | 0.00 | 0.00% | 13.295 | 13.295 | 0.00 |
| 27 Jan 2025 | 13.295 | -0.16 | -1.19% | 13.295 | 13.295 | 20 |
| 24 Jan 2025 | 13.455 | 0.26 | 1.97% | 13.355 | 13.455 | 384 |
| 23 Jan 2025 | 13.195 | 0.44 | 3.45% | 13.195 | 13.36 | 710 |
| 22 Jan 2025 | 12.755 | 0.00 | 0.00% | 12.755 | 12.755 | 0.00 |
| 21 Jan 2025 | 12.755 | -0.27 | -2.04% | 12.755 | 13.265 | 512 |
| 20 Jan 2025 | 13.02 | 0.15 | 1.13% | 13.02 | 13.13 | 353 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.285 | 12.32 | 11.77 | 12.15 | 1,569 | -0.11 | -0.90% |
| 1 Month | 13.08 | 13.455 | 11.77 | 12.46 | 720 | -0.905 | -6.92% |
| 3 Months | 14.145 | 14.145 | 11.77 | 12.94 | 637 | -1.97 | -13.93% |
| 6 Months | 13.885 | 14.60 | 11.77 | 13.22 | 587 | -1.71 | -12.32% |
| 1 Year | 16.475 | 18.29 | 11.77 | 14.22 | 440 | -4.30 | -26.10% |
| 3 Years | 63.46 | 66.70 | 11.77 | 14.79 | 465 | -51.29 | -80.81% |
| 5 Years | 63.46 | 66.70 | 11.77 | 14.79 | 465 | -51.29 | -80.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
