We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metaplanet Inc | TG:DN3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.82% | 21.60 | 21.20 | 22.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.20 | 21.40 | 21.80 | 1,526 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 21.40 | -0.40 | -1.83% | 21.40 | 22.20 | 1,526 |
| 20 Dec 2024 | 21.80 | -0.20 | -0.91% | 20.00 | 22.40 | 4,316 |
| 19 Dec 2024 | 22.00 | 0.20 | 0.92% | 21.40 | 24.20 | 5,535 |
| 18 Dec 2024 | 21.80 | -3.40 | -13.49% | 21.00 | 23.00 | 5,144 |
| 17 Dec 2024 | 25.20 | -0.40 | -1.56% | 25.20 | 26.80 | 5,824 |
| 16 Dec 2024 | 25.60 | 5.20 | 25.49% | 22.20 | 27.00 | 9,069 |
| 13 Dec 2024 | 20.40 | -0.20 | -0.97% | 20.40 | 20.80 | 651 |
| 12 Dec 2024 | 20.60 | 2.80 | 15.73% | 19.80 | 21.00 | 2,446 |
| 11 Dec 2024 | 17.80 | 0.90 | 5.33% | 17.80 | 18.40 | 767 |
| 10 Dec 2024 | 16.90 | 0.00 | 0.00% | 16.40 | 17.00 | 510 |
| 09 Dec 2024 | 16.90 | -0.20 | -1.17% | 16.50 | 17.10 | 1,750 |
| 06 Dec 2024 | 17.10 | 0.60 | 3.64% | 16.50 | 17.10 | 1,203 |
| 05 Dec 2024 | 16.50 | 1.40 | 9.27% | 16.50 | 18.10 | 7,282 |
| 04 Dec 2024 | 15.10 | 0.00 | 0.00% | 14.10 | 15.10 | 2,770 |
| 03 Dec 2024 | 15.10 | 0.50 | 3.42% | 15.00 | 15.10 | 64 |
| 02 Dec 2024 | 14.60 | -0.80 | -5.19% | 14.60 | 15.00 | 186 |
| 29 Nov 2024 | 15.40 | 1.50 | 10.79% | 14.50 | 15.50 | 1,047 |
| 28 Nov 2024 | 13.90 | -0.80 | -5.44% | 13.90 | 14.30 | 900 |
| 27 Nov 2024 | 14.70 | -0.70 | -4.55% | 13.90 | 15.00 | 1,296 |
| 26 Nov 2024 | 15.40 | -0.90 | -5.52% | 15.40 | 15.90 | 167 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 27.00 | 20.00 | 23.65 | 5,978 | -2.40 | -10.00% |
| 1 Month | 16.10 | 27.00 | 13.90 | 20.67 | 2,618 | 5.50 | 34.16% |
| 3 Months | 10.186 | 27.00 | 10.178 | 18.11 | 3,385 | 11.41 | 112.06% |
| 6 Months | 10.186 | 27.00 | 10.178 | 18.11 | 3,385 | 11.41 | 112.06% |
| 1 Year | 10.186 | 27.00 | 10.178 | 18.11 | 3,385 | 11.41 | 112.06% |
| 3 Years | 10.186 | 27.00 | 10.178 | 18.11 | 3,385 | 11.41 | 112.06% |
| 5 Years | 10.186 | 27.00 | 10.178 | 18.11 | 3,385 | 11.41 | 112.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
