We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Freedom Holding Corp | TG:DMW2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 3.54% | 117.00 | 115.00 | 119.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 117.00 | 117.00 | 117.00 | 16 | 20:31:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 111.00 | -9.00 | -7.50% | 111.00 | 111.00 | 2 |
| 12 Mar 2025 | 120.00 | 5.00 | 4.35% | 115.00 | 120.00 | 11 |
| 11 Mar 2025 | 115.00 | -1.00 | -0.86% | 115.00 | 116.00 | 220 |
| 10 Mar 2025 | 116.00 | -12.00 | -9.38% | 116.00 | 125.00 | 103 |
| 07 Mar 2025 | 128.00 | 1.00 | 0.79% | 128.00 | 128.00 | 1 |
| 06 Mar 2025 | 127.00 | -5.00 | -3.79% | 126.00 | 128.00 | 59 |
| 05 Mar 2025 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 2 |
| 04 Mar 2025 | 132.00 | -12.00 | -8.33% | 132.00 | 140.00 | 122 |
| 03 Mar 2025 | 144.00 | 5.00 | 3.60% | 144.00 | 144.00 | 130 |
| 28 Feb 2025 | 139.00 | -6.00 | -4.14% | 139.00 | 139.00 | 14 |
| 27 Feb 2025 | 145.00 | 9.00 | 6.62% | 145.00 | 145.00 | 1 |
| 26 Feb 2025 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 0.00 |
| 25 Feb 2025 | 136.00 | -5.00 | -3.55% | 136.00 | 141.00 | 132 |
| 24 Feb 2025 | 141.00 | 1.00 | 0.71% | 140.00 | 143.00 | 205 |
| 21 Feb 2025 | 140.00 | -7.00 | -4.76% | 140.00 | 140.00 | 10 |
| 20 Feb 2025 | 147.00 | -3.00 | -2.00% | 147.00 | 147.00 | 36 |
| 19 Feb 2025 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 0.00 |
| 18 Feb 2025 | 150.00 | -2.00 | -1.32% | 150.00 | 150.00 | 10 |
| 17 Feb 2025 | 152.00 | 2.00 | 1.33% | 151.00 | 152.00 | 22 |
| 14 Feb 2025 | 150.00 | 0.00 | 0.00% | 150.00 | 155.00 | 95 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.00 | 128.00 | 111.00 | 115.48 | 67 | -11.00 | -8.59% |
| 1 Month | 155.00 | 155.00 | 111.00 | 132.96 | 65 | -38.00 | -24.52% |
| 3 Months | 122.00 | 159.00 | 111.00 | 136.26 | 58 | -5.00 | -4.10% |
| 6 Months | 88.00 | 159.00 | 83.00 | 128.29 | 50 | 29.00 | 32.95% |
| 1 Year | 66.00 | 159.00 | 61.00 | 112.05 | 47 | 51.00 | 77.27% |
| 3 Years | 51.50 | 159.00 | 36.10 | 88.65 | 39 | 65.50 | 127.18% |
| 5 Years | 42.60 | 159.00 | 36.10 | 70.85 | 43 | 74.40 | 174.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
