Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Freedom Holding Corp | TG:DMW2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 113.00 | 112.00 | 114.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:02:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 113.00 | 1.00 | 0.89% | 113.00 | 113.00 | 1 |
| 28 Nov 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 0.00 |
| 27 Nov 2024 | 112.00 | 1.00 | 0.90% | 112.00 | 112.00 | 84 |
| 26 Nov 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 0.00 |
| 25 Nov 2024 | 111.00 | -3.00 | -2.63% | 111.00 | 113.00 | 126 |
| 22 Nov 2024 | 114.00 | -2.00 | -1.72% | 113.00 | 114.00 | 220 |
| 21 Nov 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 0.00 |
| 20 Nov 2024 | 116.00 | 6.00 | 5.45% | 116.00 | 116.00 | 17 |
| 19 Nov 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 4 |
| 18 Nov 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 6 |
| 15 Nov 2024 | 110.00 | 1.00 | 0.92% | 110.00 | 110.00 | 11 |
| 14 Nov 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 13 Nov 2024 | 109.00 | 1.00 | 0.93% | 109.00 | 109.00 | 5 |
| 12 Nov 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0.00 |
| 11 Nov 2024 | 108.00 | 6.00 | 5.88% | 107.00 | 108.00 | 68 |
| 08 Nov 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 0.00 |
| 07 Nov 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 0.00 |
| 06 Nov 2024 | 102.00 | 5.50 | 5.70% | 102.00 | 102.00 | 13 |
| 05 Nov 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0.00 |
| 04 Nov 2024 | 96.50 | -3.50 | -3.50% | 96.50 | 96.50 | 11 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.00 | 113.00 | 111.00 | 111.41 | 70 | 0.00 | 0.00% |
| 1 Month | 96.50 | 116.00 | 96.50 | 111.56 | 47 | 16.50 | 17.10% |
| 3 Months | 85.50 | 116.00 | 83.00 | 106.61 | 34 | 27.50 | 32.16% |
| 6 Months | 69.50 | 116.00 | 69.50 | 89.77 | 36 | 43.50 | 62.59% |
| 1 Year | 75.50 | 116.00 | 61.00 | 81.23 | 37 | 37.50 | 49.67% |
| 3 Years | 57.50 | 116.00 | 36.10 | 60.64 | 52 | 55.50 | 96.52% |
| 5 Years | 42.60 | 116.00 | 36.10 | 58.90 | 42 | 70.40 | 165.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
