We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Demire Real Estate AG | TG:DMRE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.21 | 1.21 | 1.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 11 Jun 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 10 Jun 2024 | 1.25 | 0.02 | 1.63% | 1.25 | 1.25 | 100 |
| 07 Jun 2024 | 1.23 | 0.03 | 2.50% | 1.21 | 1.24 | 9,660 |
| 06 Jun 2024 | 1.20 | -0.05 | -4.00% | 1.20 | 1.23 | 3,250 |
| 05 Jun 2024 | 1.25 | 0.16 | 14.68% | 1.11 | 1.26 | 30,178 |
| 04 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1,000 |
| 03 Jun 2024 | 1.09 | 0.02 | 1.87% | 1.04 | 1.09 | 2,364 |
| 31 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0.00 |
| 30 May 2024 | 1.07 | -0.13 | -10.83% | 1.07 | 1.10 | 4,881 |
| 29 May 2024 | 1.20 | -0.01 | -0.83% | 1.14 | 1.20 | 2,492 |
| 28 May 2024 | 1.21 | 0.02 | 1.68% | 1.20 | 1.21 | 3,300 |
| 27 May 2024 | 1.19 | -0.02 | -1.65% | 1.19 | 1.19 | 110 |
| 24 May 2024 | 1.21 | 0.02 | 1.68% | 1.19 | 1.21 | 521 |
| 23 May 2024 | 1.19 | -0.04 | -3.25% | 1.19 | 1.23 | 10,409 |
| 22 May 2024 | 1.23 | 0.04 | 3.36% | 1.19 | 1.23 | 2,855 |
| 21 May 2024 | 1.19 | -0.04 | -3.25% | 1.19 | 1.19 | 5,000 |
| 20 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1,500 |
| 17 May 2024 | 1.23 | 0.15 | 13.89% | 1.12 | 1.23 | 9,680 |
| 16 May 2024 | 1.08 | 0.03 | 2.86% | 1.02 | 1.08 | 19,740 |
| 15 May 2024 | 1.05 | 0.02 | 1.94% | 1.04 | 1.05 | 700 |
| 14 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
| 13 May 2024 | 1.03 | 0.02 | 1.98% | 0.965 | 1.03 | 10,453 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.24 | 1.20 | 1.22 | 6,455 | -0.02 | -1.63% |
| 1 Month | 1.03 | 1.26 | 1.02 | 1.19 | 6,684 | 0.18 | 17.48% |
| 3 Months | 0.75 | 1.26 | 0.695 | 0.954816 | 7,617 | 0.46 | 61.33% |
| 6 Months | 1.01 | 1.26 | 0.695 | 0.934353 | 7,683 | 0.20 | 19.80% |
| 1 Year | 2.00 | 2.08 | 0.695 | 1.13 | 6,516 | -0.79 | -39.50% |
| 3 Years | 4.33 | 4.78 | 0.695 | 3.11 | 8,092 | -3.12 | -72.06% |
| 5 Years | 4.88 | 5.82 | 0.695 | 3.89 | 9,438 | -3.67 | -75.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
