We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dermapharm Holding SE | TG:DMP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 1.54% | 36.35 | 36.20 | 36.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.35 | 35.60 | 35.60 | 3,948 | 15:10:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 35.55 | -0.95 | -2.60% | 35.55 | 36.85 | 3,420 |
| 24 Jun 2024 | 36.50 | 0.50 | 1.39% | 35.60 | 36.95 | 5,292 |
| 21 Jun 2024 | 36.00 | -0.10 | -0.28% | 35.85 | 36.25 | 716 |
| 20 Jun 2024 | 36.10 | -0.15 | -0.41% | 36.00 | 36.50 | 2,330 |
| 19 Jun 2024 | 36.25 | 0.35 | 0.97% | 35.70 | 36.25 | 2,413 |
| 18 Jun 2024 | 35.90 | -0.15 | -0.42% | 35.50 | 36.35 | 10,158 |
| 17 Jun 2024 | 36.05 | -0.50 | -1.37% | 35.90 | 36.55 | 14,726 |
| 14 Jun 2024 | 36.55 | -0.20 | -0.54% | 36.05 | 36.90 | 4,095 |
| 13 Jun 2024 | 36.75 | -0.60 | -1.61% | 36.35 | 37.20 | 2,063 |
| 12 Jun 2024 | 37.35 | -0.40 | -1.06% | 36.35 | 37.55 | 5,550 |
| 11 Jun 2024 | 37.75 | -0.05 | -0.13% | 36.80 | 38.00 | 4,618 |
| 10 Jun 2024 | 37.80 | 0.75 | 2.02% | 37.10 | 37.80 | 574 |
| 07 Jun 2024 | 37.05 | -1.50 | -3.89% | 36.80 | 38.65 | 10,638 |
| 06 Jun 2024 | 38.55 | 0.05 | 0.13% | 38.05 | 39.25 | 14,660 |
| 05 Jun 2024 | 38.50 | 0.70 | 1.85% | 37.55 | 38.75 | 11,058 |
| 04 Jun 2024 | 37.80 | 0.95 | 2.58% | 36.65 | 37.85 | 23,611 |
| 03 Jun 2024 | 36.85 | 0.40 | 1.10% | 36.00 | 37.50 | 8,550 |
| 31 May 2024 | 36.45 | -0.30 | -0.82% | 35.85 | 36.85 | 453 |
| 30 May 2024 | 36.75 | 0.50 | 1.38% | 35.85 | 36.90 | 890 |
| 29 May 2024 | 36.25 | -0.90 | -2.42% | 35.70 | 37.15 | 4,491 |
| 28 May 2024 | 37.15 | 0.40 | 1.09% | 36.80 | 37.85 | 2,897 |
| 27 May 2024 | 36.75 | -0.05 | -0.14% | 36.65 | 37.25 | 3,391 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
