We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Dermapharm Holding SE | TG:DMP | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.400001 | -1.01% | 39.05 | 38.95 | 39.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
39.55 | 38.95 | 39.55 | 1,162 | 14:05:53 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Feb 2025 | 39.70 | 0.85 | 2.19% | 38.70 | 39.70 | 5,817 |
03 Feb 2025 | 38.85 | -0.60 | -1.52% | 38.80 | 39.95 | 4,319 |
31 Jan 2025 | 39.45 | -0.10 | -0.25% | 38.80 | 39.75 | 4,156 |
30 Jan 2025 | 39.55 | -0.45 | -1.13% | 39.55 | 39.80 | 1,576 |
29 Jan 2025 | 40.00 | -0.10 | -0.25% | 39.70 | 40.40 | 1,517 |
28 Jan 2025 | 40.10 | 0.50 | 1.26% | 39.45 | 40.20 | 3,921 |
27 Jan 2025 | 39.60 | -0.10 | -0.25% | 39.55 | 40.20 | 1,743 |
24 Jan 2025 | 39.70 | -0.90 | -2.22% | 39.65 | 40.70 | 5,900 |
23 Jan 2025 | 40.60 | -0.10 | -0.25% | 40.05 | 40.75 | 1,556 |
22 Jan 2025 | 40.70 | 0.05 | 0.12% | 40.20 | 40.80 | 7,312 |
21 Jan 2025 | 40.65 | 1.10 | 2.78% | 39.25 | 40.65 | 4,049 |
20 Jan 2025 | 39.55 | -0.45 | -1.13% | 39.55 | 40.40 | 4,665 |
17 Jan 2025 | 40.00 | -0.05 | -0.12% | 39.55 | 40.60 | 7,875 |
16 Jan 2025 | 40.05 | 0.30 | 0.75% | 39.80 | 40.50 | 2,700 |
15 Jan 2025 | 39.75 | 0.00 | 0.00% | 39.75 | 40.20 | 1,671 |
14 Jan 2025 | 39.75 | 0.00 | 0.00% | 39.75 | 40.25 | 2,871 |
13 Jan 2025 | 39.75 | -0.25 | -0.63% | 39.60 | 40.20 | 2,571 |
10 Jan 2025 | 40.00 | -0.05 | -0.12% | 39.55 | 40.35 | 2,329 |
09 Jan 2025 | 40.05 | 0.45 | 1.14% | 39.55 | 40.15 | 3,919 |
08 Jan 2025 | 39.60 | -0.75 | -1.86% | 39.50 | 40.40 | 9,054 |
07 Jan 2025 | 40.35 | 0.60 | 1.51% | 39.50 | 40.60 | 2,870 |
06 Jan 2025 | 39.75 | -0.65 | -1.61% | 39.25 | 40.50 | 9,789 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.40 | 40.40 | 38.70 | 39.44 | 3,477 | -1.35 | -3.34% |
1 Month | 40.35 | 40.80 | 38.70 | 39.87 | 3,976 | -1.30 | -3.22% |
3 Months | 31.40 | 41.75 | 30.75 | 37.80 | 8,105 | 7.65 | 24.36% |
6 Months | 33.80 | 41.75 | 30.20 | 35.98 | 6,001 | 5.25 | 15.53% |
1 Year | 39.00 | 41.75 | 30.20 | 35.65 | 5,973 | 0.049999 | 0.13% |
3 Years | 70.20 | 73.00 | 30.20 | 46.10 | 23,675 | -31.15 | -44.37% |
5 Years | 38.16 | 91.95 | 28.055 | 53.56 | 37,266 | 0.889999 | 2.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions