Dermapharm Holding SE Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Dermapharm Holding SE	TG:DMP	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.05	0.13%	38.00	37.75	38.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
38.20	36.95	37.95	4,286	22:50:03

Dermapharm (DMP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	37.75	-0.45	-1.18%	36.95	38.20	4,286
19 Dec 2024	38.20	0.50	1.33%	37.30	38.20	3,509
18 Dec 2024	37.70	-0.55	-1.44%	37.65	38.40	4,757
17 Dec 2024	38.25	1.20	3.24%	37.05	38.30	5,234
16 Dec 2024	37.05	-0.95	-2.50%	37.05	37.95	6,550
13 Dec 2024	38.00	0.05	0.13%	37.45	38.35	3,865
12 Dec 2024	37.95	0.85	2.29%	37.30	37.95	2,918
11 Dec 2024	37.10	-0.20	-0.54%	37.10	37.70	3,421
10 Dec 2024	37.30	-0.80	-2.10%	37.25	38.25	10,309
09 Dec 2024	38.10	0.50	1.33%	37.20	38.40	9,368
06 Dec 2024	37.60	1.10	3.01%	36.50	37.95	8,604
05 Dec 2024	36.50	-0.40	-1.08%	36.25	37.45	16,480
04 Dec 2024	36.90	1.40	3.94%	35.70	37.95	34,919
03 Dec 2024	35.50	-0.15	-0.42%	34.55	35.65	9,470
02 Dec 2024	35.65	-0.55	-1.52%	35.25	36.05	8,138
29 Nov 2024	36.20	0.10	0.28%	35.80	36.55	4,917
28 Nov 2024	36.10	-0.90	-2.43%	36.10	37.20	6,503
27 Nov 2024	37.00	-0.25	-0.67%	36.70	37.30	2,893
26 Nov 2024	37.25	-1.00	-2.61%	36.85	38.40	10,023
25 Nov 2024	38.25	0.40	1.06%	37.35	38.85	20,613
22 Nov 2024	37.85	0.60	1.61%	37.10	38.15	17,214

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.45	38.40	36.95	37.76	4,783	0.55	1.47%
1 Month	37.25	38.85	34.55	37.19	9,485	0.75	2.01%
3 Months	35.00	38.85	30.20	35.11	7,449	3.00	8.57%
6 Months	36.15	38.85	30.20	35.10	5,365	1.85	5.12%
1 Year	41.48	43.20	30.20	35.44	5,630	-3.48	-8.39%
3 Years	84.40	91.95	30.20	48.84	25,586	-46.40	-54.98%
5 Years	38.985	91.95	28.055	53.40	37,631	-0.985	-2.53%