ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DMP Dermapharm Holding SE

39.05
-0.400001 (-1.01%)
14:05:53 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Dermapharm Holding SE TG:DMP Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.400001 -1.01% 39.05 38.95 39.10
High Price Low Price Open Price Shares Traded Last Trade
39.55 38.95 39.55 1,162 14:05:53

Dermapharm (DMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Feb 202539.700.852.19%38.7039.705,817
03 Feb 202538.85-0.60-1.52%38.8039.954,319
31 Jan 202539.45-0.10-0.25%38.8039.754,156
30 Jan 202539.55-0.45-1.13%39.5539.801,576
29 Jan 202540.00-0.10-0.25%39.7040.401,517
28 Jan 202540.100.501.26%39.4540.203,921
27 Jan 202539.60-0.10-0.25%39.5540.201,743
24 Jan 202539.70-0.90-2.22%39.6540.705,900
23 Jan 202540.60-0.10-0.25%40.0540.751,556
22 Jan 202540.700.050.12%40.2040.807,312
21 Jan 202540.651.102.78%39.2540.654,049
20 Jan 202539.55-0.45-1.13%39.5540.404,665
17 Jan 202540.00-0.05-0.12%39.5540.607,875
16 Jan 202540.050.300.75%39.8040.502,700
15 Jan 202539.750.000.00%39.7540.201,671
14 Jan 202539.750.000.00%39.7540.252,871
13 Jan 202539.75-0.25-0.63%39.6040.202,571
10 Jan 202540.00-0.05-0.12%39.5540.352,329
09 Jan 202540.050.451.14%39.5540.153,919
08 Jan 202539.60-0.75-1.86%39.5040.409,054
07 Jan 202540.350.601.51%39.5040.602,870
06 Jan 202539.75-0.65-1.61%39.2540.509,789
Download more Dermapharm Holding SE Historical Data

Dermapharm Holding SE (DMP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week40.4040.4038.7039.443,477-1.35-3.34%
1 Month40.3540.8038.7039.873,976-1.30-3.22%
3 Months31.4041.7530.7537.808,1057.6524.36%
6 Months33.8041.7530.2035.986,0015.2515.53%
1 Year39.0041.7530.2035.655,9730.0499990.13%
3 Years70.2073.0030.2046.1023,675-31.15-44.37%
5 Years38.1691.9528.05553.5637,2660.8899992.33%