We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dermapharm Holding SE | TG:DMP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.26% | 38.50 | 38.25 | 38.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.75 | 38.20 | 38.65 | 6,917 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 38.25 | -0.20 | -0.52% | 38.20 | 38.75 | 6,917 |
| 13 Feb 2025 | 38.45 | -0.40 | -1.03% | 38.30 | 38.90 | 3,081 |
| 12 Feb 2025 | 38.85 | 0.75 | 1.97% | 38.25 | 38.95 | 5,098 |
| 11 Feb 2025 | 38.10 | -1.05 | -2.68% | 38.05 | 39.10 | 6,335 |
| 10 Feb 2025 | 39.15 | 0.35 | 0.90% | 38.70 | 39.15 | 3,455 |
| 07 Feb 2025 | 38.80 | -0.05 | -0.13% | 38.80 | 39.50 | 889 |
| 06 Feb 2025 | 38.85 | -0.40 | -1.02% | 38.85 | 39.35 | 1,745 |
| 05 Feb 2025 | 39.25 | -0.45 | -1.13% | 38.80 | 39.55 | 2,897 |
| 04 Feb 2025 | 39.70 | 0.85 | 2.19% | 38.70 | 39.70 | 5,817 |
| 03 Feb 2025 | 38.85 | -0.60 | -1.52% | 38.80 | 39.95 | 4,319 |
| 31 Jan 2025 | 39.45 | -0.10 | -0.25% | 38.80 | 39.75 | 4,156 |
| 30 Jan 2025 | 39.55 | -0.45 | -1.13% | 39.55 | 39.80 | 1,576 |
| 29 Jan 2025 | 40.00 | -0.10 | -0.25% | 39.70 | 40.40 | 1,517 |
| 28 Jan 2025 | 40.10 | 0.50 | 1.26% | 39.45 | 40.20 | 3,921 |
| 27 Jan 2025 | 39.60 | -0.10 | -0.25% | 39.55 | 40.20 | 1,743 |
| 24 Jan 2025 | 39.70 | -0.90 | -2.22% | 39.65 | 40.70 | 5,900 |
| 23 Jan 2025 | 40.60 | -0.10 | -0.25% | 40.05 | 40.75 | 1,556 |
| 22 Jan 2025 | 40.70 | 0.05 | 0.12% | 40.20 | 40.80 | 7,312 |
| 21 Jan 2025 | 40.65 | 1.10 | 2.78% | 39.25 | 40.65 | 4,049 |
| 20 Jan 2025 | 39.55 | -0.45 | -1.13% | 39.55 | 40.40 | 4,665 |
| 17 Jan 2025 | 40.00 | -0.05 | -0.12% | 39.55 | 40.60 | 7,875 |
| 16 Jan 2025 | 40.05 | 0.30 | 0.75% | 39.80 | 40.50 | 2,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
