We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sayona Mining Limited | TG:DML | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0158 | 0.0158 | 0.0158 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.0151 | -0.0013 | -7.93% | 0.0151 | 0.019 | 1,359,426 |
| 20 Dec 2024 | 0.0164 | 0.0015 | 10.07% | 0.0148 | 0.0164 | 1,353,140 |
| 19 Dec 2024 | 0.0149 | -0.0011 | -6.88% | 0.0102 | 0.0166 | 3,599,995 |
| 18 Dec 2024 | 0.016 | -0.0004 | -2.44% | 0.016 | 0.0169 | 2,519,580 |
| 17 Dec 2024 | 0.0164 | -0.0006 | -3.53% | 0.0161 | 0.0172 | 1,081,319 |
| 16 Dec 2024 | 0.017 | -0.0002 | -1.16% | 0.017 | 0.0178 | 976,431 |
| 13 Dec 2024 | 0.0172 | -0.0012 | -6.52% | 0.0172 | 0.0185 | 148,804 |
| 12 Dec 2024 | 0.0184 | -0.0001 | -0.54% | 0.0184 | 0.0184 | 10,000 |
| 11 Dec 2024 | 0.0185 | 0.0002 | 1.09% | 0.018 | 0.0192 | 589,538 |
| 10 Dec 2024 | 0.0183 | 0.0002 | 1.10% | 0.0183 | 0.0183 | 12,000 |
| 09 Dec 2024 | 0.0181 | -0.0005 | -2.69% | 0.0181 | 0.0187 | 577,497 |
| 06 Dec 2024 | 0.0186 | 0.0003 | 1.64% | 0.0186 | 0.0192 | 149,000 |
| 05 Dec 2024 | 0.0183 | -0.0015 | -7.58% | 0.018 | 0.02 | 183,522 |
| 04 Dec 2024 | 0.0198 | -0.0004 | -1.98% | 0.0198 | 0.02 | 374,981 |
| 03 Dec 2024 | 0.0202 | -0.0008 | -3.81% | 0.0194 | 0.0208 | 206,901 |
| 02 Dec 2024 | 0.021 | 0.001 | 5.00% | 0.0187 | 0.021 | 817,276 |
| 29 Nov 2024 | 0.02 | -0.0007 | -3.38% | 0.019 | 0.0201 | 1,013,184 |
| 28 Nov 2024 | 0.0207 | 0.0014 | 7.25% | 0.0193 | 0.0209 | 1,725,439 |
| 27 Nov 2024 | 0.0193 | -0.0006 | -3.02% | 0.0193 | 0.0199 | 144,881 |
| 26 Nov 2024 | 0.0199 | -0.001 | -4.78% | 0.0194 | 0.02 | 317,399 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0171 | 0.019 | 0.0102 | 0.015789 | 1,906,093 | -0.0013 | -7.60% |
| 1 Month | 0.0209 | 0.021 | 0.0102 | 0.017648 | 852,447 | -0.0051 | -24.40% |
| 3 Months | 0.0213 | 0.0241 | 0.0102 | 0.019686 | 764,658 | -0.0055 | -25.82% |
| 6 Months | 0.0221 | 0.0242 | 0.0102 | 0.019014 | 629,819 | -0.0063 | -28.51% |
| 1 Year | 0.0415 | 0.0479 | 0.0102 | 0.023663 | 668,384 | -0.0257 | -61.93% |
| 3 Years | 0.0669 | 0.0733 | 0.0102 | 0.0293 | 642,105 | -0.0511 | -76.38% |
| 5 Years | 0.0669 | 0.0733 | 0.0102 | 0.0293 | 642,105 | -0.0511 | -76.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
