We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sayona Mining Limited | TG:DML | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0014 | -5.49% | 0.0241 | 0.0241 | 0.0256 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0255 | 0.0241 | 0.0255 | 36,700 | 15:41:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.0247 | -0.0001 | -0.40% | 0.0246 | 0.026 | 1,148,943 |
| 04 Jun 2024 | 0.0248 | -0.0019 | -7.12% | 0.0248 | 0.0264 | 41,001 |
| 03 Jun 2024 | 0.0267 | -0.0001 | -0.37% | 0.025 | 0.0281 | 447,856 |
| 31 May 2024 | 0.0268 | 0.001 | 3.88% | 0.0252 | 0.0268 | 176,000 |
| 30 May 2024 | 0.0258 | -0.0011 | -4.09% | 0.0251 | 0.0259 | 158,164 |
| 29 May 2024 | 0.0269 | 0.001 | 3.86% | 0.0259 | 0.0269 | 33,962 |
| 28 May 2024 | 0.0259 | -0.0014 | -5.13% | 0.0258 | 0.027 | 72,164 |
| 27 May 2024 | 0.0273 | 0.0011 | 4.20% | 0.0273 | 0.0273 | 10,000 |
| 24 May 2024 | 0.0262 | -0.0012 | -4.38% | 0.0262 | 0.027 | 419,498 |
| 23 May 2024 | 0.0274 | 0.0019 | 7.45% | 0.0258 | 0.0274 | 619,956 |
| 22 May 2024 | 0.0255 | -0.0019 | -6.93% | 0.0255 | 0.0269 | 527,999 |
| 21 May 2024 | 0.0274 | -0.0041 | -13.02% | 0.025 | 0.0275 | 1,460,304 |
| 20 May 2024 | 0.0315 | -0.0037 | -10.51% | 0.0301 | 0.0316 | 185,390 |
| 17 May 2024 | 0.0352 | 0.0053 | 17.73% | 0.0299 | 0.0352 | 4,507,072 |
| 16 May 2024 | 0.0299 | 0.0006 | 2.05% | 0.029 | 0.0299 | 392,232 |
| 15 May 2024 | 0.0293 | 0.0014 | 5.02% | 0.0281 | 0.0295 | 1,409,951 |
| 14 May 2024 | 0.0279 | -0.0011 | -3.79% | 0.027 | 0.0279 | 157,586 |
| 13 May 2024 | 0.029 | 0.0025 | 9.43% | 0.0256 | 0.0299 | 1,805,082 |
| 10 May 2024 | 0.0265 | 0.003 | 12.77% | 0.0251 | 0.0282 | 1,374,035 |
| 09 May 2024 | 0.0235 | 0.0009 | 3.98% | 0.0234 | 0.0235 | 134,057 |
| 08 May 2024 | 0.0226 | -0.0001 | -0.44% | 0.0216 | 0.0229 | 108,815 |
| 07 May 2024 | 0.0227 | 0.0018 | 8.61% | 0.0212 | 0.023 | 131,054 |
| 06 May 2024 | 0.0209 | 0.0003 | 1.46% | 0.0196 | 0.021 | 891,083 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0259 | 0.0281 | 0.0241 | 0.025432 | 394,393 | -0.0018 | -6.95% |
| 1 Month | 0.0234 | 0.0352 | 0.0234 | 0.029739 | 754,063 | 0.0007 | 2.99% |
| 3 Months | 0.027 | 0.0352 | 0.0195 | 0.025807 | 650,060 | -0.0029 | -10.74% |
| 6 Months | 0.0355 | 0.0481 | 0.0195 | 0.029109 | 713,071 | -0.0114 | -32.11% |
| 1 Year | 0.0669 | 0.0733 | 0.0195 | 0.035847 | 660,228 | -0.0428 | -63.98% |
| 3 Years | 0.0669 | 0.0733 | 0.0195 | 0.035847 | 660,228 | -0.0428 | -63.98% |
| 5 Years | 0.0669 | 0.0733 | 0.0195 | 0.035847 | 660,228 | -0.0428 | -63.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
