We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DynaCERT Inc | TG:DMJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -3.83% | 0.1005 | 0.0926 | 0.1055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.11 | 0.0998 | 0.1015 | 329,318 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0.0998 | -0.0017 | -1.67% | 0.0998 | 0.11 | 329,318 |
| 03 Feb 2025 | 0.1015 | -0.0035 | -3.33% | 0.1015 | 0.1125 | 141,726 |
| 31 Jan 2025 | 0.105 | -0.0045 | -4.11% | 0.1045 | 0.1135 | 106,732 |
| 30 Jan 2025 | 0.1095 | 0.00 | 0.00% | 0.105 | 0.1095 | 196,219 |
| 29 Jan 2025 | 0.1095 | 0.002 | 1.86% | 0.0974 | 0.112 | 498,583 |
| 28 Jan 2025 | 0.1075 | 0.003 | 2.87% | 0.1005 | 0.1145 | 473,244 |
| 27 Jan 2025 | 0.1045 | -0.0105 | -9.13% | 0.1025 | 0.118 | 766,353 |
| 24 Jan 2025 | 0.115 | -0.0005 | -0.43% | 0.115 | 0.122 | 207,901 |
| 23 Jan 2025 | 0.1155 | 0.00 | 0.00% | 0.1115 | 0.123 | 139,711 |
| 22 Jan 2025 | 0.1155 | -0.0045 | -3.75% | 0.1155 | 0.124 | 497,079 |
| 21 Jan 2025 | 0.12 | -0.0085 | -6.61% | 0.12 | 0.128 | 95,989 |
| 20 Jan 2025 | 0.1285 | 0.0065 | 5.33% | 0.12 | 0.1285 | 315,757 |
| 17 Jan 2025 | 0.122 | -0.006 | -4.69% | 0.1205 | 0.125 | 135,160 |
| 16 Jan 2025 | 0.128 | 0.002 | 1.59% | 0.123 | 0.1285 | 124,870 |
| 15 Jan 2025 | 0.126 | -0.001 | -0.79% | 0.1245 | 0.1285 | 87,245 |
| 14 Jan 2025 | 0.127 | 0.0065 | 5.39% | 0.123 | 0.13 | 311,219 |
| 13 Jan 2025 | 0.1205 | -0.001 | -0.82% | 0.1205 | 0.1295 | 250,187 |
| 10 Jan 2025 | 0.1215 | 0.001 | 0.83% | 0.1215 | 0.1295 | 284,638 |
| 09 Jan 2025 | 0.1205 | -0.011 | -8.37% | 0.1205 | 0.131 | 88,012 |
| 08 Jan 2025 | 0.1315 | -0.0025 | -1.87% | 0.1215 | 0.132 | 522,409 |
| 07 Jan 2025 | 0.134 | 0.0175 | 15.02% | 0.1105 | 0.136 | 1,713,322 |
| 06 Jan 2025 | 0.1165 | 0.002 | 1.75% | 0.1105 | 0.1195 | 471,438 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
