We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DynaCERT Inc | TG:DMJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0022 | -2.23% | 0.0964 | 0.0932 | 0.0978 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0968 | 0.0932 | 0.0936 | 286,216 | 14:40:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.093 | -0.0052 | -5.30% | 0.093 | 0.1025 | 103,080 |
| 20 Jun 2024 | 0.0982 | -0.0068 | -6.48% | 0.0982 | 0.1045 | 144,400 |
| 19 Jun 2024 | 0.105 | 0.0058 | 5.85% | 0.0982 | 0.105 | 347,506 |
| 18 Jun 2024 | 0.0992 | 0.002 | 2.06% | 0.098 | 0.1045 | 97,351 |
| 17 Jun 2024 | 0.0972 | -0.0073 | -6.99% | 0.0972 | 0.107 | 76,826 |
| 14 Jun 2024 | 0.1045 | 0.0047 | 4.71% | 0.0998 | 0.1095 | 198,445 |
| 13 Jun 2024 | 0.0998 | 0.0022 | 2.25% | 0.097 | 0.1025 | 78,300 |
| 12 Jun 2024 | 0.0976 | 0.001 | 1.04% | 0.0962 | 0.1045 | 117,465 |
| 11 Jun 2024 | 0.0966 | -0.0039 | -3.88% | 0.0962 | 0.105 | 195,436 |
| 10 Jun 2024 | 0.1005 | 0.00 | 0.00% | 0.0962 | 0.1005 | 212,560 |
| 07 Jun 2024 | 0.1005 | 0.0005 | 0.50% | 0.0962 | 0.1055 | 179,899 |
| 06 Jun 2024 | 0.10 | 0.0038 | 3.95% | 0.0962 | 0.1045 | 97,928 |
| 05 Jun 2024 | 0.0962 | -0.0063 | -6.15% | 0.0962 | 0.106 | 59,200 |
| 04 Jun 2024 | 0.1025 | 0.00 | 0.00% | 0.102 | 0.108 | 295,419 |
| 03 Jun 2024 | 0.1025 | 0.0015 | 1.49% | 0.1015 | 0.1095 | 429,366 |
| 31 May 2024 | 0.101 | -0.0005 | -0.49% | 0.0952 | 0.1015 | 28,202 |
| 30 May 2024 | 0.1015 | -0.002 | -1.93% | 0.0994 | 0.102 | 35,480 |
| 29 May 2024 | 0.1035 | 0.0035 | 3.50% | 0.0962 | 0.1035 | 59,500 |
| 28 May 2024 | 0.10 | -0.0025 | -2.44% | 0.0962 | 0.102 | 110,210 |
| 27 May 2024 | 0.1025 | -0.001 | -0.97% | 0.093 | 0.104 | 367,298 |
| 24 May 2024 | 0.1035 | -0.001 | -0.96% | 0.0982 | 0.1045 | 128,558 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0982 | 0.107 | 0.093 | 0.100602 | 153,833 | -0.0018 | -1.83% |
| 1 Month | 0.104 | 0.1095 | 0.093 | 0.101047 | 161,694 | -0.0076 | -7.31% |
| 3 Months | 0.1005 | 0.1295 | 0.0902 | 0.099645 | 230,148 | -0.0041 | -4.08% |
| 6 Months | 0.1115 | 0.135 | 0.0902 | 0.104523 | 209,639 | -0.0151 | -13.54% |
| 1 Year | 0.1255 | 0.143 | 0.0792 | 0.107453 | 186,948 | -0.0291 | -23.19% |
| 3 Years | 0.1255 | 0.143 | 0.0792 | 0.107453 | 186,948 | -0.0291 | -23.19% |
| 5 Years | 0.1255 | 0.143 | 0.0792 | 0.107453 | 186,948 | -0.0291 | -23.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
