We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hargreaves Lansdown PLC | TG:DMB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.26 | 13.22 | 13.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:39:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 13.39 | -0.05 | -0.37% | 13.28 | 13.46 | 261 |
| 03 Jan 2025 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 0.00 |
| 02 Jan 2025 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 0.00 |
| 30 Dec 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 0.00 |
| 27 Dec 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 0.00 |
| 23 Dec 2024 | 13.44 | 0.27 | 2.05% | 13.44 | 13.44 | 1 |
| 20 Dec 2024 | 13.17 | -0.28 | -2.08% | 13.17 | 13.17 | 334 |
| 19 Dec 2024 | 13.45 | 0.46 | 3.54% | 13.45 | 13.45 | 3 |
| 18 Dec 2024 | 12.99 | 0.00 | 0.00% | 12.99 | 12.99 | 0.00 |
| 17 Dec 2024 | 12.99 | 0.00 | 0.00% | 12.99 | 12.99 | 0.00 |
| 16 Dec 2024 | 12.99 | 0.00 | 0.00% | 12.99 | 12.99 | 0.00 |
| 13 Dec 2024 | 12.99 | 0.00 | 0.00% | 12.99 | 12.99 | 0.00 |
| 12 Dec 2024 | 12.99 | 0.00 | 0.00% | 12.99 | 12.99 | 0.00 |
| 11 Dec 2024 | 12.99 | 0.00 | 0.00% | 12.99 | 12.99 | 0.00 |
| 10 Dec 2024 | 12.99 | 0.00 | 0.00% | 12.99 | 12.99 | 0.00 |
| 09 Dec 2024 | 12.99 | 0.00 | 0.00% | 12.99 | 12.99 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
