Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dmc Global Inc | TG:DM5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.65 | 7.70 | 7.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:20:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 0.00 |
| 28 Nov 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 0.00 |
| 27 Nov 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 0.00 |
| 26 Nov 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 0.00 |
| 25 Nov 2024 | 6.95 | -0.45 | -6.08% | 6.95 | 6.95 | 480 |
| 22 Nov 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0.00 |
| 21 Nov 2024 | 7.40 | 0.50 | 7.25% | 7.40 | 7.40 | 114 |
| 20 Nov 2024 | 6.90 | -0.40 | -5.48% | 6.90 | 6.90 | 20 |
| 19 Nov 2024 | 7.30 | -0.85 | -10.43% | 7.30 | 7.30 | 15 |
| 18 Nov 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0.00 |
| 15 Nov 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0.00 |
| 14 Nov 2024 | 8.15 | 0.20 | 2.52% | 8.15 | 8.15 | 688 |
| 13 Nov 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0.00 |
| 12 Nov 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0.00 |
| 11 Nov 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0.00 |
| 08 Nov 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0.00 |
| 07 Nov 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0.00 |
| 06 Nov 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0.00 |
| 05 Nov 2024 | 7.95 | -1.20 | -13.11% | 7.95 | 8.35 | 366 |
| 04 Nov 2024 | 9.15 | -0.25 | -2.66% | 9.15 | 9.15 | 200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.95 | 6.95 | 6.95 | 6.95 | 480 | 0.70 | 10.07% |
| 1 Month | 9.15 | 9.15 | 6.90 | 7.85 | 269 | -1.50 | -16.39% |
| 3 Months | 11.80 | 12.20 | 6.90 | 9.89 | 330 | -4.15 | -35.17% |
| 6 Months | 11.00 | 13.50 | 6.90 | 10.79 | 282 | -3.35 | -30.45% |
| 1 Year | 14.70 | 14.70 | 6.90 | 11.07 | 290 | -7.05 | -47.96% |
| 3 Years | 14.70 | 14.70 | 6.90 | 11.07 | 290 | -7.05 | -47.96% |
| 5 Years | 14.70 | 14.70 | 6.90 | 11.07 | 290 | -7.05 | -47.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
