![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
De Mem Limited | TG:DM2 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0005 | 0.75% | 0.067 | 0.0645 | 0.0695 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.00 |
24 Jun 2024 | 0.069 | -0.0045 | -6.12% | 0.069 | 0.069 | 10,142 |
21 Jun 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.00 |
20 Jun 2024 | 0.0735 | 0.0025 | 3.52% | 0.0695 | 0.0735 | 63,000 |
19 Jun 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.00 |
18 Jun 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.00 |
17 Jun 2024 | 0.071 | -0.0005 | -0.70% | 0.0685 | 0.071 | 40,200 |
14 Jun 2024 | 0.0715 | 0.00 | 0.00% | 0.0715 | 0.0715 | 0.00 |
13 Jun 2024 | 0.0715 | 0.00 | 0.00% | 0.0715 | 0.0715 | 0.00 |
12 Jun 2024 | 0.0715 | 0.00 | 0.00% | 0.0715 | 0.0715 | 0.00 |
11 Jun 2024 | 0.0715 | 0.00 | 0.00% | 0.0715 | 0.0715 | 0.00 |
10 Jun 2024 | 0.0715 | 0.005 | 7.52% | 0.071 | 0.0715 | 17,042 |
07 Jun 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.00 |
06 Jun 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.00 |
05 Jun 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.00 |
04 Jun 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.00 |
03 Jun 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.00 |
31 May 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.00 |
30 May 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.00 |
29 May 2024 | 0.0665 | -0.005 | -6.99% | 0.0665 | 0.0665 | 50,730 |
28 May 2024 | 0.0715 | -0.003 | -4.03% | 0.0715 | 0.0715 | 40,000 |
27 May 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 10,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0695 | 0.0735 | 0.069 | 0.072876 | 36,571 | -0.0025 | -3.60% |
1 Month | 0.0715 | 0.0735 | 0.0665 | 0.070652 | 40,814 | -0.0045 | -6.29% |
3 Months | 0.089 | 0.089 | 0.0665 | 0.074784 | 20,322 | -0.022 | -24.72% |
6 Months | 0.075 | 0.089 | 0.059 | 0.073688 | 14,590 | -0.008 | -10.67% |
1 Year | 0.088 | 0.09 | 0.055 | 0.072919 | 14,333 | -0.021 | -23.86% |
3 Years | 0.088 | 0.09 | 0.055 | 0.072919 | 14,333 | -0.021 | -23.86% |
5 Years | 0.088 | 0.09 | 0.055 | 0.072919 | 14,333 | -0.021 | -23.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions