We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lyondell Basell Industries NV | TG:DLY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 71.12 | 70.70 | 71.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72.14 | 71.16 | 71.64 | 1,479 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 71.16 | -0.18 | -0.25% | 71.16 | 72.14 | 1,479 |
| 23 Dec 2024 | 71.34 | 0.56 | 0.79% | 70.44 | 71.46 | 1,176 |
| 20 Dec 2024 | 70.78 | -0.10 | -0.14% | 70.00 | 71.42 | 3,581 |
| 19 Dec 2024 | 70.88 | -1.90 | -2.61% | 70.60 | 73.10 | 2,412 |
| 18 Dec 2024 | 72.78 | 0.84 | 1.17% | 71.74 | 73.54 | 485 |
| 17 Dec 2024 | 71.94 | 0.76 | 1.07% | 70.72 | 72.32 | 865 |
| 16 Dec 2024 | 71.18 | -0.78 | -1.08% | 71.02 | 72.64 | 2,036 |
| 13 Dec 2024 | 71.96 | -0.88 | -1.21% | 71.52 | 73.46 | 997 |
| 12 Dec 2024 | 72.84 | -0.16 | -0.22% | 72.58 | 73.42 | 2,021 |
| 11 Dec 2024 | 73.00 | -0.44 | -0.60% | 72.88 | 74.22 | 2,542 |
| 10 Dec 2024 | 73.44 | -0.06 | -0.08% | 72.50 | 73.90 | 876 |
| 09 Dec 2024 | 73.50 | 1.12 | 1.55% | 72.52 | 74.58 | 1,730 |
| 06 Dec 2024 | 72.38 | -1.10 | -1.50% | 72.16 | 73.68 | 1,938 |
| 05 Dec 2024 | 73.48 | -0.96 | -1.29% | 72.24 | 74.44 | 4,562 |
| 04 Dec 2024 | 74.44 | -2.52 | -3.27% | 73.78 | 77.58 | 2,382 |
| 03 Dec 2024 | 76.96 | -1.46 | -1.86% | 76.86 | 78.58 | 1,151 |
| 02 Dec 2024 | 78.42 | -0.54 | -0.68% | 77.64 | 78.62 | 1,117 |
| 29 Nov 2024 | 78.96 | -0.82 | -1.03% | 78.60 | 79.88 | 627 |
| 28 Nov 2024 | 79.78 | 1.22 | 1.55% | 78.50 | 79.78 | 693 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.54 | 72.14 | 70.00 | 70.92 | 2,379 | 0.58 | 0.82% |
| 1 Month | 79.66 | 79.88 | 70.00 | 72.96 | 1,794 | -8.54 | -10.72% |
| 3 Months | 86.78 | 88.50 | 70.00 | 77.84 | 1,513 | -15.66 | -18.05% |
| 6 Months | 89.04 | 93.04 | 70.00 | 79.77 | 846 | -17.92 | -20.13% |
| 1 Year | 87.00 | 98.06 | 70.00 | 83.38 | 639 | -15.88 | -18.25% |
| 3 Years | 91.60 | 98.06 | 70.00 | 84.05 | 564 | -20.48 | -22.36% |
| 5 Years | 91.60 | 98.06 | 70.00 | 84.05 | 564 | -20.48 | -22.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
