We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lyondell Basell Industries NV | TG:DLY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.48 | 0.54% | 89.60 | 88.92 | 89.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 89.60 | 89.60 | 89.60 | 25 | 10:12:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 89.52 | 0.08 | 0.09% | 89.52 | 90.68 | 350 |
| 24 Jun 2024 | 89.44 | -0.30 | -0.33% | 88.94 | 89.74 | 87 |
| 21 Jun 2024 | 89.74 | 0.00 | 0.00% | 89.74 | 89.74 | 0.00 |
| 20 Jun 2024 | 89.74 | 0.40 | 0.45% | 88.26 | 89.74 | 196 |
| 19 Jun 2024 | 89.34 | 1.48 | 1.68% | 88.38 | 89.34 | 415 |
| 18 Jun 2024 | 87.86 | 0.36 | 0.41% | 87.86 | 88.00 | 500 |
| 17 Jun 2024 | 87.50 | 0.00 | 0.00% | 86.24 | 88.00 | 1,114 |
| 14 Jun 2024 | 87.50 | -1.36 | -1.53% | 87.50 | 89.20 | 142 |
| 13 Jun 2024 | 88.86 | -0.36 | -0.40% | 88.22 | 88.86 | 61 |
| 12 Jun 2024 | 89.22 | 0.68 | 0.77% | 89.02 | 90.10 | 235 |
| 11 Jun 2024 | 88.54 | -0.26 | -0.29% | 88.34 | 89.14 | 72 |
| 10 Jun 2024 | 88.80 | -0.20 | -0.22% | 87.90 | 89.00 | 607 |
| 07 Jun 2024 | 89.00 | 1.70 | 1.95% | 86.54 | 89.00 | 552 |
| 06 Jun 2024 | 87.30 | -0.04 | -0.05% | 86.74 | 87.96 | 507 |
| 05 Jun 2024 | 87.34 | 0.22 | 0.25% | 87.24 | 87.34 | 52 |
| 04 Jun 2024 | 87.12 | -0.28 | -0.32% | 86.86 | 88.00 | 288 |
| 03 Jun 2024 | 87.40 | -3.72 | -4.08% | 87.14 | 90.82 | 341 |
| 31 May 2024 | 91.12 | 1.28 | 1.42% | 89.74 | 91.12 | 287 |
| 30 May 2024 | 89.84 | -0.52 | -0.58% | 88.46 | 90.04 | 226 |
| 29 May 2024 | 90.36 | -0.44 | -0.48% | 90.10 | 90.52 | 326 |
| 28 May 2024 | 90.80 | -1.70 | -1.84% | 90.80 | 92.26 | 22 |
| 27 May 2024 | 92.50 | 2.00 | 2.21% | 90.76 | 92.50 | 177 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.44 | 90.68 | 88.26 | 89.48 | 262 | 1.16 | 1.31% |
| 1 Month | 90.52 | 91.12 | 86.24 | 88.56 | 353 | -0.92 | -1.02% |
| 3 Months | 96.22 | 98.06 | 86.24 | 93.21 | 386 | -6.62 | -6.88% |
| 6 Months | 87.00 | 98.06 | 84.80 | 90.71 | 428 | 2.60 | 2.99% |
| 1 Year | 91.60 | 98.06 | 83.60 | 89.87 | 389 | -2.00 | -2.18% |
| 3 Years | 91.60 | 98.06 | 83.60 | 89.87 | 389 | -2.00 | -2.18% |
| 5 Years | 91.60 | 98.06 | 83.60 | 89.87 | 389 | -2.00 | -2.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
