We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Delignit Ag Inh O N | TG:DLX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.64% | 2.40 | 2.32 | 2.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.46 | 2.46 | 2.46 | 40 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 2.46 | 0.14 | 6.03% | 2.46 | 2.46 | 40 |
| 18 Nov 2024 | 2.32 | -0.02 | -0.85% | 2.32 | 2.32 | 1 |
| 15 Nov 2024 | 2.34 | 0.02 | 0.86% | 2.34 | 2.46 | 149 |
| 14 Nov 2024 | 2.32 | 0.00 | 0.00% | 2.30 | 2.34 | 1,500 |
| 13 Nov 2024 | 2.32 | -0.04 | -1.69% | 2.32 | 2.36 | 2,620 |
| 12 Nov 2024 | 2.36 | -0.04 | -1.67% | 2.26 | 2.36 | 6,580 |
| 11 Nov 2024 | 2.40 | -0.14 | -5.51% | 2.30 | 2.40 | 4,440 |
| 08 Nov 2024 | 2.54 | 0.10 | 4.10% | 2.36 | 2.54 | 13,537 |
| 07 Nov 2024 | 2.44 | -0.06 | -2.40% | 2.38 | 2.44 | 1,020 |
| 06 Nov 2024 | 2.50 | 0.16 | 6.84% | 2.34 | 2.50 | 7,850 |
| 05 Nov 2024 | 2.34 | -0.02 | -0.85% | 2.30 | 2.42 | 6,901 |
| 04 Nov 2024 | 2.36 | 0.06 | 2.61% | 2.28 | 2.40 | 7,542 |
| 01 Nov 2024 | 2.30 | -0.12 | -4.96% | 2.30 | 2.48 | 486 |
| 31 Oct 2024 | 2.42 | 0.10 | 4.31% | 2.32 | 2.42 | 8,078 |
| 30 Oct 2024 | 2.32 | -0.02 | -0.85% | 2.30 | 2.32 | 1,601 |
| 29 Oct 2024 | 2.34 | -0.14 | -5.65% | 2.28 | 2.50 | 3,470 |
| 28 Oct 2024 | 2.48 | 0.16 | 6.90% | 2.48 | 2.48 | 19 |
| 25 Oct 2024 | 2.32 | -0.10 | -4.13% | 2.26 | 2.32 | 751 |
| 24 Oct 2024 | 2.42 | 0.02 | 0.83% | 2.42 | 2.52 | 11,250 |
| 23 Oct 2024 | 2.40 | 0.02 | 0.84% | 2.32 | 2.44 | 16,942 |
| 22 Oct 2024 | 2.38 | -0.04 | -1.65% | 2.34 | 2.38 | 2,794 |
| 21 Oct 2024 | 2.42 | 0.12 | 5.22% | 2.32 | 2.42 | 9,150 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
