We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Delignit Ag Inh O N | TG:DLX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.56% | 3.56 | 3.48 | 3.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.62 | 3.62 | 3.62 | 300 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 3.62 | -0.04 | -1.09% | 3.62 | 3.62 | 300 |
| 23 May 2024 | 3.66 | 0.12 | 3.39% | 3.46 | 3.66 | 1,200 |
| 22 May 2024 | 3.54 | 0.12 | 3.51% | 3.48 | 3.58 | 2,236 |
| 21 May 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.74 | 2,161 |
| 20 May 2024 | 3.42 | 0.04 | 1.18% | 3.42 | 3.42 | 360 |
| 17 May 2024 | 3.38 | -0.16 | -4.52% | 3.38 | 3.44 | 1,910 |
| 16 May 2024 | 3.54 | 0.00 | 0.00% | 3.38 | 3.54 | 5,650 |
| 15 May 2024 | 3.54 | 0.26 | 7.93% | 3.38 | 3.54 | 1,593 |
| 14 May 2024 | 3.28 | -0.14 | -4.09% | 3.28 | 3.42 | 6,649 |
| 13 May 2024 | 3.42 | -0.08 | -2.29% | 3.42 | 3.54 | 1,257 |
| 10 May 2024 | 3.50 | 0.08 | 2.34% | 3.50 | 3.50 | 640 |
| 09 May 2024 | 3.42 | -0.02 | -0.58% | 3.42 | 3.42 | 1,001 |
| 08 May 2024 | 3.44 | 0.14 | 4.24% | 3.44 | 3.50 | 1,650 |
| 07 May 2024 | 3.30 | -0.28 | -7.82% | 3.30 | 3.44 | 3,660 |
| 06 May 2024 | 3.58 | 0.10 | 2.87% | 3.42 | 3.58 | 5,090 |
| 03 May 2024 | 3.48 | 0.18 | 5.45% | 3.42 | 3.54 | 7,100 |
| 02 May 2024 | 3.30 | -0.24 | -6.78% | 3.30 | 3.58 | 363 |
| 30 Apr 2024 | 3.54 | -0.02 | -0.56% | 3.54 | 3.54 | 42 |
| 29 Apr 2024 | 3.56 | 0.24 | 7.23% | 3.48 | 3.82 | 8,940 |
| 26 Apr 2024 | 3.32 | -0.16 | -4.60% | 3.32 | 3.58 | 16,652 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 3.74 | 3.38 | 3.48 | 1,573 | 0.16 | 4.71% |
| 1 Month | 3.46 | 3.82 | 3.28 | 3.43 | 3,587 | 0.10 | 2.89% |
| 3 Months | 3.92 | 4.06 | 3.10 | 3.43 | 3,697 | -0.36 | -9.18% |
| 6 Months | 4.28 | 4.28 | 3.10 | 3.54 | 2,287 | -0.72 | -16.82% |
| 1 Year | 6.85 | 7.35 | 3.10 | 4.31 | 3,132 | -3.29 | -48.03% |
| 3 Years | 7.80 | 12.00 | 3.10 | 6.40 | 2,395 | -4.24 | -54.36% |
| 5 Years | 7.48 | 12.00 | 3.10 | 6.17 | 2,752 | -3.92 | -52.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
