We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Delignit Ag Inh O N | TG:DLX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.82% | 2.46 | 2.34 | 2.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.46 | 2.46 | 2.46 | 1,000 | 16:36:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 2.48 | 0.08 | 3.33% | 2.38 | 2.48 | 4,322 |
| 06 Feb 2025 | 2.40 | -0.02 | -0.83% | 2.40 | 2.42 | 7,100 |
| 05 Feb 2025 | 2.42 | 0.02 | 0.83% | 2.36 | 2.42 | 2,535 |
| 04 Feb 2025 | 2.40 | 0.08 | 3.45% | 2.40 | 2.40 | 1,125 |
| 03 Feb 2025 | 2.32 | -0.14 | -5.69% | 2.32 | 2.48 | 1,679 |
| 31 Jan 2025 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 0.00 |
| 30 Jan 2025 | 2.46 | 0.12 | 5.13% | 2.38 | 2.46 | 20,600 |
| 29 Jan 2025 | 2.34 | 0.08 | 3.54% | 2.34 | 2.38 | 1,400 |
| 28 Jan 2025 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 0.00 |
| 27 Jan 2025 | 2.26 | -0.02 | -0.88% | 2.26 | 2.28 | 6,000 |
| 24 Jan 2025 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2,400 |
| 23 Jan 2025 | 2.28 | -0.08 | -3.39% | 2.28 | 2.36 | 3,009 |
| 22 Jan 2025 | 2.36 | 0.12 | 5.36% | 2.28 | 2.38 | 3,824 |
| 21 Jan 2025 | 2.24 | -0.04 | -1.75% | 2.24 | 2.24 | 270 |
| 20 Jan 2025 | 2.28 | -0.02 | -0.87% | 2.26 | 2.38 | 6,587 |
| 17 Jan 2025 | 2.30 | 0.06 | 2.68% | 2.28 | 2.30 | 5,620 |
| 16 Jan 2025 | 2.24 | -0.06 | -2.61% | 2.24 | 2.26 | 502 |
| 15 Jan 2025 | 2.30 | 0.04 | 1.77% | 2.30 | 2.38 | 405 |
| 14 Jan 2025 | 2.26 | -0.04 | -1.74% | 2.26 | 2.30 | 2,103 |
| 13 Jan 2025 | 2.30 | -0.04 | -1.71% | 2.30 | 2.32 | 1,711 |
| 10 Jan 2025 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.48 | 2.48 | 2.32 | 2.42 | 3,352 | -0.02 | -0.81% |
| 1 Month | 2.32 | 2.48 | 2.24 | 2.37 | 3,955 | 0.14 | 6.03% |
| 3 Months | 2.32 | 2.48 | 2.20 | 2.33 | 3,414 | 0.14 | 6.03% |
| 6 Months | 3.10 | 3.44 | 2.18 | 2.47 | 4,974 | -0.64 | -20.65% |
| 1 Year | 3.80 | 4.14 | 2.18 | 2.98 | 4,471 | -1.34 | -35.26% |
| 3 Years | 10.00 | 10.20 | 2.18 | 4.25 | 2,820 | -7.54 | -75.40% |
| 5 Years | 6.62 | 12.00 | 2.18 | 5.44 | 2,904 | -4.16 | -62.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
