We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| De Longhi | TG:DLN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.82 | 31.68 | 31.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.48 | 31.38 | 31.48 | 150 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 31.38 | -0.52 | -1.63% | 31.38 | 31.48 | 150 |
| 18 Mar 2025 | 31.90 | 0.30 | 0.95% | 31.72 | 31.92 | 310 |
| 17 Mar 2025 | 31.60 | 0.12 | 0.38% | 31.04 | 31.60 | 51 |
| 14 Mar 2025 | 31.48 | -1.40 | -4.26% | 29.24 | 31.48 | 496 |
| 13 Mar 2025 | 32.88 | 0.00 | 0.00% | 32.88 | 32.88 | 0.00 |
| 12 Mar 2025 | 32.88 | 0.52 | 1.61% | 32.88 | 32.88 | 2 |
| 11 Mar 2025 | 32.36 | 0.00 | 0.00% | 32.36 | 32.56 | 38 |
| 10 Mar 2025 | 32.36 | -0.90 | -2.71% | 32.36 | 32.76 | 658 |
| 07 Mar 2025 | 33.26 | -0.26 | -0.78% | 33.24 | 33.26 | 72 |
| 06 Mar 2025 | 33.52 | 0.22 | 0.66% | 33.52 | 33.80 | 136 |
| 05 Mar 2025 | 33.30 | 0.00 | 0.00% | 33.30 | 33.58 | 510 |
| 04 Mar 2025 | 33.30 | -1.00 | -2.92% | 33.30 | 33.30 | 1 |
| 03 Mar 2025 | 34.30 | -0.34 | -0.98% | 34.06 | 34.30 | 2 |
| 28 Feb 2025 | 34.64 | 0.00 | 0.00% | 34.64 | 34.64 | 0.00 |
| 27 Feb 2025 | 34.64 | 0.00 | 0.00% | 34.64 | 34.64 | 0.00 |
| 26 Feb 2025 | 34.64 | 0.68 | 2.00% | 34.12 | 34.76 | 504 |
| 25 Feb 2025 | 33.96 | 0.70 | 2.10% | 33.30 | 33.96 | 31 |
| 24 Feb 2025 | 33.26 | -0.98 | -2.86% | 33.26 | 34.26 | 44 |
| 21 Feb 2025 | 34.24 | 0.00 | 0.00% | 34.24 | 34.24 | 0.00 |
| 20 Feb 2025 | 34.24 | 0.00 | 0.00% | 34.24 | 34.24 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.88 | 32.88 | 29.24 | 31.64 | 215 | -1.06 | -3.22% |
| 1 Month | 34.26 | 34.76 | 29.24 | 32.83 | 204 | -2.44 | -7.12% |
| 3 Months | 29.76 | 34.76 | 28.14 | 32.42 | 314 | 2.06 | 6.92% |
| 6 Months | 27.28 | 34.76 | 26.54 | 31.09 | 237 | 4.54 | 16.64% |
| 1 Year | 31.20 | 34.76 | 25.20 | 30.93 | 219 | 0.62 | 1.99% |
| 3 Years | 24.22 | 34.76 | 20.04 | 29.01 | 314 | 7.60 | 31.38% |
| 5 Years | 24.22 | 34.76 | 20.04 | 29.01 | 314 | 7.60 | 31.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
