We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| De Longhi | TG:DLN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.42 | -1.24% | 33.50 | 33.00 | 33.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.58 | 33.10 | 33.10 | 213 | 13:05:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 34.28 | 0.70 | 2.08% | 33.58 | 34.28 | 239 |
| 30 Jan 2025 | 33.58 | -0.58 | -1.70% | 33.58 | 34.32 | 102 |
| 29 Jan 2025 | 34.16 | 1.46 | 4.46% | 33.10 | 34.42 | 999 |
| 28 Jan 2025 | 32.70 | 0.48 | 1.49% | 31.88 | 32.70 | 192 |
| 27 Jan 2025 | 32.22 | -0.32 | -0.98% | 31.86 | 32.22 | 415 |
| 24 Jan 2025 | 32.54 | 0.12 | 0.37% | 32.26 | 32.54 | 1,409 |
| 23 Jan 2025 | 32.42 | 0.40 | 1.25% | 32.10 | 32.42 | 192 |
| 22 Jan 2025 | 32.02 | 0.20 | 0.63% | 31.80 | 32.10 | 422 |
| 21 Jan 2025 | 31.82 | -0.28 | -0.87% | 31.82 | 31.90 | 140 |
| 20 Jan 2025 | 32.10 | 0.48 | 1.52% | 31.96 | 32.18 | 215 |
| 17 Jan 2025 | 31.62 | 0.54 | 1.74% | 30.80 | 31.96 | 2,442 |
| 16 Jan 2025 | 31.08 | 1.64 | 5.57% | 30.50 | 31.16 | 492 |
| 15 Jan 2025 | 29.44 | 0.46 | 1.59% | 28.82 | 29.44 | 273 |
| 14 Jan 2025 | 28.98 | 0.84 | 2.99% | 28.78 | 28.98 | 352 |
| 13 Jan 2025 | 28.14 | -0.76 | -2.63% | 28.14 | 28.56 | 201 |
| 10 Jan 2025 | 28.90 | -0.86 | -2.89% | 28.90 | 28.90 | 100 |
| 09 Jan 2025 | 29.76 | 0.16 | 0.54% | 29.76 | 29.76 | 67 |
| 08 Jan 2025 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 07 Jan 2025 | 29.60 | 0.24 | 0.82% | 29.60 | 29.84 | 15 |
| 06 Jan 2025 | 29.36 | -1.12 | -3.67% | 29.36 | 30.12 | 122 |
| 03 Jan 2025 | 30.48 | 0.00 | 0.00% | 30.48 | 30.48 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.14 | 34.42 | 31.86 | 33.59 | 389 | 1.36 | 4.23% |
| 1 Month | 29.64 | 34.42 | 28.14 | 31.90 | 442 | 3.86 | 13.02% |
| 3 Months | 28.12 | 34.42 | 27.48 | 31.07 | 279 | 5.38 | 19.13% |
| 6 Months | 25.84 | 34.42 | 25.20 | 29.87 | 208 | 7.66 | 29.64% |
| 1 Year | 29.96 | 34.42 | 25.20 | 30.43 | 228 | 3.54 | 11.82% |
| 3 Years | 24.22 | 34.42 | 20.04 | 28.73 | 322 | 9.28 | 38.32% |
| 5 Years | 24.22 | 34.42 | 20.04 | 28.73 | 322 | 9.28 | 38.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
