We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| De Longhi | TG:DLN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.00 | 33.00 | 33.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 32.72 | 0.52 | 1.61% | 32.64 | 33.10 | 727 |
| 27 May 2024 | 32.20 | 1.22 | 3.94% | 30.94 | 32.32 | 1,075 |
| 24 May 2024 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 0.00 |
| 23 May 2024 | 30.98 | 0.58 | 1.91% | 30.70 | 31.38 | 305 |
| 22 May 2024 | 30.40 | -0.68 | -2.19% | 30.40 | 30.40 | 3 |
| 21 May 2024 | 31.08 | 0.00 | 0.00% | 31.08 | 31.08 | 0.00 |
| 20 May 2024 | 31.08 | 0.00 | 0.00% | 31.08 | 31.08 | 0.00 |
| 17 May 2024 | 31.08 | -1.36 | -4.19% | 30.88 | 31.14 | 352 |
| 16 May 2024 | 32.44 | -0.46 | -1.40% | 32.44 | 32.52 | 5 |
| 15 May 2024 | 32.90 | 1.48 | 4.71% | 32.90 | 32.90 | 1 |
| 14 May 2024 | 31.42 | -0.20 | -0.63% | 31.42 | 31.74 | 40 |
| 13 May 2024 | 31.62 | -2.38 | -7.00% | 31.62 | 32.96 | 179 |
| 10 May 2024 | 34.00 | 1.14 | 3.47% | 34.00 | 34.00 | 200 |
| 09 May 2024 | 32.86 | 0.00 | 0.00% | 32.78 | 33.16 | 81 |
| 08 May 2024 | 32.86 | 0.16 | 0.49% | 32.86 | 32.86 | 20 |
| 07 May 2024 | 32.70 | 0.40 | 1.24% | 32.70 | 33.22 | 56 |
| 06 May 2024 | 32.30 | 1.16 | 3.73% | 32.30 | 32.30 | 109 |
| 03 May 2024 | 31.14 | 0.00 | 0.00% | 31.14 | 31.14 | 0.00 |
| 02 May 2024 | 31.14 | -0.72 | -2.26% | 30.72 | 31.14 | 23 |
| 30 Apr 2024 | 31.86 | 0.00 | 0.00% | 31.86 | 31.86 | 0.00 |
| 29 Apr 2024 | 31.86 | 1.20 | 3.91% | 31.42 | 31.86 | 68 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.40 | 33.10 | 30.40 | 32.20 | 528 | 2.60 | 8.55% |
| 1 Month | 31.12 | 34.00 | 30.40 | 32.17 | 212 | 1.88 | 6.04% |
| 3 Months | 29.72 | 34.00 | 28.72 | 31.27 | 269 | 3.28 | 11.04% |
| 6 Months | 27.62 | 34.00 | 27.60 | 29.61 | 398 | 5.38 | 19.48% |
| 1 Year | 24.22 | 34.00 | 20.04 | 28.06 | 419 | 8.78 | 36.25% |
| 3 Years | 24.22 | 34.00 | 20.04 | 28.06 | 419 | 8.78 | 36.25% |
| 5 Years | 24.22 | 34.00 | 20.04 | 28.06 | 419 | 8.78 | 36.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
