We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deluxe Corp | TG:DL8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.68% | 14.60 | 14.40 | 14.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.60 | 14.60 | 14.60 | 1 | 20:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 14.70 | -0.30 | -2.00% | 14.70 | 14.70 | 1,179 |
| 14 Mar 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 13 Mar 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 12 Mar 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 11 Mar 2025 | 15.00 | 0.50 | 3.45% | 15.00 | 15.00 | 197 |
| 10 Mar 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 07 Mar 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 06 Mar 2025 | 14.50 | 0.10 | 0.69% | 14.50 | 14.60 | 8 |
| 05 Mar 2025 | 14.40 | -3.60 | -20.00% | 14.40 | 14.40 | 1 |
| 04 Mar 2025 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 03 Mar 2025 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 28 Feb 2025 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 27 Feb 2025 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 26 Feb 2025 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 25 Feb 2025 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 24 Feb 2025 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 21 Feb 2025 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 20 Feb 2025 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 19 Feb 2025 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 18 Feb 2025 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 225 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 15.00 | 14.60 | 14.74 | 688 | -0.40 | -2.67% |
| 1 Month | 18.00 | 18.00 | 14.40 | 15.20 | 322 | -3.40 | -18.89% |
| 3 Months | 22.20 | 22.20 | 14.40 | 16.69 | 174 | -7.60 | -34.23% |
| 6 Months | 18.10 | 23.00 | 14.40 | 18.73 | 186 | -3.50 | -19.34% |
| 1 Year | 18.70 | 23.00 | 14.40 | 18.75 | 171 | -4.10 | -21.93% |
| 3 Years | 18.30 | 23.00 | 14.40 | 18.33 | 189 | -3.70 | -20.22% |
| 5 Years | 18.30 | 23.00 | 14.40 | 18.33 | 189 | -3.70 | -20.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
