We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dillards Inc | TG:DL7A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.53% | 376.00 | 374.00 | 378.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 374.00 | 374.00 | 374.00 | 5 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 374.00 | -4.00 | -1.06% | 374.00 | 374.00 | 5 |
| 25 Jul 2024 | 378.00 | 0.00 | 0.00% | 378.00 | 378.00 | 0.00 |
| 24 Jul 2024 | 378.00 | 16.00 | 4.42% | 378.00 | 378.00 | 3 |
| 23 Jul 2024 | 362.00 | 0.00 | 0.00% | 362.00 | 362.00 | 0.00 |
| 22 Jul 2024 | 362.00 | -4.00 | -1.09% | 362.00 | 362.00 | 4 |
| 19 Jul 2024 | 366.00 | -10.00 | -2.66% | 366.00 | 366.00 | 10 |
| 18 Jul 2024 | 376.00 | 0.00 | 0.00% | 376.00 | 376.00 | 3 |
| 17 Jul 2024 | 376.00 | -54.00 | -12.56% | 376.00 | 384.00 | 25 |
| 16 Jul 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 0.00 |
| 15 Jul 2024 | 430.00 | 36.00 | 9.14% | 430.00 | 430.00 | 22 |
| 12 Jul 2024 | 394.00 | 0.00 | 0.00% | 394.00 | 394.00 | 0.00 |
| 11 Jul 2024 | 394.00 | 0.00 | 0.00% | 394.00 | 394.00 | 0.00 |
| 10 Jul 2024 | 394.00 | 0.00 | 0.00% | 394.00 | 394.00 | 0.00 |
| 09 Jul 2024 | 394.00 | 0.00 | 0.00% | 394.00 | 394.00 | 0.00 |
| 08 Jul 2024 | 394.00 | 0.00 | 0.00% | 394.00 | 394.00 | 0.00 |
| 05 Jul 2024 | 394.00 | 0.00 | 0.00% | 394.00 | 394.00 | 0.00 |
| 04 Jul 2024 | 394.00 | 0.00 | 0.00% | 394.00 | 394.00 | 0.00 |
| 03 Jul 2024 | 394.00 | 0.00 | 0.00% | 394.00 | 394.00 | 0.00 |
| 02 Jul 2024 | 394.00 | -20.00 | -4.83% | 394.00 | 394.00 | 1 |
| 01 Jul 2024 | 414.00 | 10.00 | 2.48% | 414.00 | 414.00 | 1 |
| 28 Jun 2024 | 404.00 | 2.00 | 0.50% | 404.00 | 404.00 | 15 |
| 27 Jun 2024 | 402.00 | -4.00 | -0.99% | 402.00 | 402.00 | 12 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 366.00 | 378.00 | 362.00 | 368.59 | 6 | 10.00 | 2.73% |
| 1 Month | 404.00 | 430.00 | 362.00 | 394.31 | 9 | -28.00 | -6.93% |
| 3 Months | 402.00 | 430.00 | 362.00 | 399.02 | 14 | -26.00 | -6.47% |
| 6 Months | 362.80 | 446.00 | 355.60 | 394.10 | 16 | 13.20 | 3.64% |
| 1 Year | 321.80 | 446.00 | 286.20 | 380.80 | 14 | 54.20 | 16.84% |
| 3 Years | 321.80 | 446.00 | 286.20 | 380.80 | 14 | 54.20 | 16.84% |
| 5 Years | 321.80 | 446.00 | 286.20 | 380.80 | 14 | 54.20 | 16.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
