We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dillards Inc | TG:DL7A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 332.00 | 330.00 | 334.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:11:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 328.00 | 0.00 | 0.00% | 328.00 | 328.00 | 1 |
| 17 Mar 2025 | 328.00 | -2.00 | -0.61% | 328.00 | 328.00 | 1 |
| 14 Mar 2025 | 330.00 | 0.00 | 0.00% | 330.00 | 330.00 | 0.00 |
| 13 Mar 2025 | 330.00 | -10.00 | -2.94% | 330.00 | 330.00 | 57 |
| 12 Mar 2025 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 0.00 |
| 11 Mar 2025 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 0.00 |
| 10 Mar 2025 | 340.00 | 6.00 | 1.80% | 340.00 | 340.00 | 1 |
| 07 Mar 2025 | 334.00 | -2.00 | -0.60% | 334.00 | 334.00 | 1 |
| 06 Mar 2025 | 336.00 | -10.00 | -2.89% | 334.00 | 336.00 | 17 |
| 05 Mar 2025 | 346.00 | -6.00 | -1.70% | 346.00 | 348.00 | 41 |
| 04 Mar 2025 | 352.00 | -90.00 | -20.36% | 342.00 | 352.00 | 25 |
| 03 Mar 2025 | 442.00 | 0.00 | 0.00% | 442.00 | 442.00 | 0.00 |
| 28 Feb 2025 | 442.00 | 0.00 | 0.00% | 442.00 | 442.00 | 0.00 |
| 27 Feb 2025 | 442.00 | 0.00 | 0.00% | 442.00 | 442.00 | 0.00 |
| 26 Feb 2025 | 442.00 | 6.00 | 1.38% | 442.00 | 442.00 | 60 |
| 25 Feb 2025 | 436.00 | -30.00 | -6.44% | 436.00 | 456.00 | 13 |
| 24 Feb 2025 | 466.00 | -4.00 | -0.85% | 466.00 | 466.00 | 1 |
| 21 Feb 2025 | 470.00 | -16.00 | -3.29% | 470.00 | 478.00 | 28 |
| 20 Feb 2025 | 486.00 | 0.00 | 0.00% | 486.00 | 486.00 | 0.00 |
| 19 Feb 2025 | 486.00 | 0.00 | 0.00% | 486.00 | 486.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 330.00 | 330.00 | 328.00 | 329.93 | 20 | 2.00 | 0.61% |
| 1 Month | 478.00 | 478.00 | 328.00 | 384.76 | 21 | -146.00 | -30.54% |
| 3 Months | 438.00 | 486.00 | 328.00 | 423.60 | 17 | -106.00 | -24.20% |
| 6 Months | 338.00 | 486.00 | 326.00 | 407.53 | 16 | -6.00 | -1.78% |
| 1 Year | 395.60 | 486.00 | 300.00 | 392.90 | 15 | -63.60 | -16.08% |
| 3 Years | 321.80 | 486.00 | 286.20 | 386.12 | 15 | 10.20 | 3.17% |
| 5 Years | 321.80 | 486.00 | 286.20 | 386.12 | 15 | 10.20 | 3.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
