We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Daikin Industries Ltd | TG:DKI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -1.48% | 133.30 | 133.10 | 134.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 134.70 | 132.85 | 134.20 | 95 | 14:43:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 136.00 | 37 |
| 20 Jun 2024 | 135.00 | 0.95 | 0.71% | 133.90 | 136.00 | 277 |
| 19 Jun 2024 | 134.05 | -2.10 | -1.54% | 133.15 | 136.00 | 244 |
| 18 Jun 2024 | 136.15 | -1.05 | -0.77% | 133.60 | 136.15 | 194 |
| 17 Jun 2024 | 137.20 | 0.20 | 0.15% | 135.40 | 137.20 | 83 |
| 14 Jun 2024 | 137.00 | 0.75 | 0.55% | 135.80 | 137.75 | 571 |
| 13 Jun 2024 | 136.25 | 2.40 | 1.79% | 135.25 | 136.50 | 451 |
| 12 Jun 2024 | 133.85 | 0.25 | 0.19% | 132.90 | 133.85 | 55 |
| 11 Jun 2024 | 133.60 | -2.35 | -1.73% | 133.60 | 134.95 | 20 |
| 10 Jun 2024 | 135.95 | 3.10 | 2.33% | 133.30 | 136.55 | 631 |
| 07 Jun 2024 | 132.85 | -0.15 | -0.11% | 132.60 | 134.35 | 411 |
| 06 Jun 2024 | 133.00 | -4.50 | -3.27% | 132.65 | 134.45 | 367 |
| 05 Jun 2024 | 137.50 | 1.10 | 0.81% | 136.65 | 139.10 | 1,176 |
| 04 Jun 2024 | 136.40 | -0.90 | -0.66% | 136.00 | 138.15 | 354 |
| 03 Jun 2024 | 137.30 | 3.25 | 2.42% | 135.95 | 139.25 | 371 |
| 31 May 2024 | 134.05 | 0.55 | 0.41% | 134.00 | 135.25 | 127 |
| 30 May 2024 | 133.50 | -0.70 | -0.52% | 132.35 | 134.25 | 221 |
| 29 May 2024 | 134.20 | -3.35 | -2.44% | 133.05 | 134.75 | 844 |
| 28 May 2024 | 137.55 | -0.45 | -0.33% | 136.95 | 138.25 | 99 |
| 27 May 2024 | 138.00 | -2.55 | -1.81% | 138.00 | 139.35 | 285 |
| 24 May 2024 | 140.55 | -1.20 | -0.85% | 140.55 | 141.55 | 149 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.40 | 137.20 | 132.85 | 135.21 | 167 | -2.10 | -1.55% |
| 1 Month | 139.35 | 139.35 | 132.35 | 135.74 | 341 | -6.05 | -4.34% |
| 3 Months | 128.70 | 150.50 | 117.00 | 132.92 | 642 | 4.60 | 3.57% |
| 6 Months | 144.00 | 155.95 | 117.00 | 134.71 | 714 | -10.70 | -7.43% |
| 1 Year | 158.15 | 165.00 | 117.00 | 138.81 | 697 | -24.85 | -15.71% |
| 3 Years | 158.15 | 165.00 | 117.00 | 138.81 | 697 | -24.85 | -15.71% |
| 5 Years | 158.15 | 165.00 | 117.00 | 138.81 | 697 | -24.85 | -15.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
