We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deutsche Konsum ReitAG | TG:DKG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.02 | 3.88 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:07:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 3.84 | 0.01 | 0.26% | 3.82 | 3.91 | 4,652 |
| 10 Dec 2024 | 3.83 | -0.15 | -3.77% | 3.83 | 4.00 | 2,366 |
| 09 Dec 2024 | 3.98 | -0.08 | -1.97% | 3.83 | 4.00 | 9,012 |
| 06 Dec 2024 | 4.06 | -0.07 | -1.69% | 3.91 | 4.35 | 17,979 |
| 05 Dec 2024 | 4.13 | 0.35 | 9.26% | 3.72 | 4.19 | 6,784 |
| 04 Dec 2024 | 3.78 | 0.46 | 13.86% | 3.33 | 3.78 | 16,007 |
| 03 Dec 2024 | 3.32 | -0.44 | -11.70% | 3.31 | 3.76 | 22,375 |
| 02 Dec 2024 | 3.76 | -0.15 | -3.84% | 3.66 | 4.20 | 10,387 |
| 29 Nov 2024 | 3.91 | 0.08 | 2.09% | 3.91 | 3.91 | 50 |
| 28 Nov 2024 | 3.83 | -0.16 | -4.01% | 3.83 | 3.83 | 180 |
| 27 Nov 2024 | 3.99 | -0.01 | -0.25% | 3.93 | 4.13 | 1,927 |
| 26 Nov 2024 | 4.00 | 0.26 | 6.95% | 3.89 | 4.04 | 13,430 |
| 25 Nov 2024 | 3.74 | -0.04 | -1.06% | 3.72 | 4.00 | 11,036 |
| 22 Nov 2024 | 3.78 | -0.03 | -0.79% | 3.71 | 3.80 | 4,400 |
| 21 Nov 2024 | 3.81 | 0.30 | 8.55% | 3.78 | 3.98 | 2,650 |
| 20 Nov 2024 | 3.51 | -0.31 | -8.12% | 3.51 | 4.39 | 10,220 |
| 19 Nov 2024 | 3.82 | 0.01 | 0.26% | 3.81 | 4.22 | 9,434 |
| 18 Nov 2024 | 3.81 | -0.37 | -8.85% | 3.81 | 4.17 | 10,095 |
| 15 Nov 2024 | 4.18 | 0.18 | 4.50% | 4.00 | 4.27 | 2,922 |
| 14 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.28 | 2,701 |
| 13 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.19 | 2,807 |
| 12 Nov 2024 | 4.00 | 0.08 | 2.04% | 3.95 | 4.04 | 9,908 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
