ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DKB053 Deutsche Bank AG

100.80
0.00 (0.00%)
17:18:03 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Deutsche Bank AG TG:DKB053 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 100.80 100.81 101.02
High Price Low Price Open Price Traded Last Trade
0 17:18:03

Deutsche Bank (DKB053) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 2025100.8290.000.00%100.829100.8290
24 Mar 2025100.8290.000.00%100.829100.8290
21 Mar 2025100.8290.000.00%100.829100.8290
20 Mar 2025100.8290.000.00%100.829100.8290
19 Mar 2025100.8290.000.00%100.829100.8290
18 Mar 2025100.8290.000.00%100.829100.8290
17 Mar 2025100.829-0.42-0.42%100.829100.82940,000
14 Mar 2025101.2510.000.00%101.251101.2510
13 Mar 2025101.2510.000.00%101.251101.2510
12 Mar 2025101.2510.000.00%101.251101.2510
11 Mar 2025101.2510.000.00%101.251101.2510
10 Mar 2025101.2510.000.00%101.251101.2510
07 Mar 2025101.2510.000.00%101.251101.2510
06 Mar 2025101.2510.000.00%101.251101.2510
05 Mar 2025101.2510.000.00%101.251101.2510
04 Mar 2025101.2510.000.00%101.251101.2510
03 Mar 2025101.2510.000.00%101.251101.2510
28 Feb 2025101.2510.000.00%101.251101.2510
27 Feb 2025101.2510.000.00%101.251101.2510
26 Feb 2025101.2510.000.00%101.251101.2510
Download more Deutsche Bank AG Historical Data