We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dieteren Group | TG:DJDA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.90 | -0.58% | 155.00 | 154.90 | 155.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 156.90 | 154.80 | 156.10 | 85 | 15:19:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 156.20 | -3.30 | -2.07% | 155.80 | 159.90 | 265 |
| 06 Jan 2025 | 159.50 | -0.70 | -0.44% | 159.20 | 162.20 | 422 |
| 03 Jan 2025 | 160.20 | -1.10 | -0.68% | 159.30 | 162.10 | 188 |
| 02 Jan 2025 | 161.30 | 1.10 | 0.69% | 160.20 | 162.20 | 175 |
| 30 Dec 2024 | 160.20 | -1.70 | -1.05% | 160.20 | 161.90 | 236 |
| 27 Dec 2024 | 161.90 | 1.90 | 1.19% | 160.40 | 164.50 | 1,233 |
| 23 Dec 2024 | 160.00 | -2.60 | -1.60% | 159.90 | 164.00 | 535 |
| 20 Dec 2024 | 162.60 | -0.70 | -0.43% | 159.30 | 163.20 | 557 |
| 19 Dec 2024 | 163.30 | 1.70 | 1.05% | 160.40 | 163.70 | 313 |
| 18 Dec 2024 | 161.60 | -2.80 | -1.70% | 160.70 | 164.40 | 937 |
| 17 Dec 2024 | 164.40 | 0.10 | 0.06% | 163.20 | 165.70 | 180 |
| 16 Dec 2024 | 164.30 | -0.90 | -0.54% | 163.50 | 165.70 | 389 |
| 13 Dec 2024 | 165.20 | -3.90 | -2.31% | 165.00 | 170.60 | 999 |
| 12 Dec 2024 | 169.10 | 1.40 | 0.83% | 166.80 | 170.70 | 439 |
| 11 Dec 2024 | 167.70 | 7.30 | 4.55% | 158.10 | 168.10 | 1,022 |
| 10 Dec 2024 | 160.40 | -42.40 | -20.91% | 155.10 | 165.00 | 2,973 |
| 09 Dec 2024 | 202.80 | -4.20 | -2.03% | 197.40 | 209.80 | 2,697 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.70 | 162.20 | 154.80 | 159.09 | 263 | -6.70 | -4.14% |
| 1 Month | 160.60 | 170.70 | 154.80 | 163.16 | 526 | -5.60 | -3.49% |
| 3 Months | 195.60 | 219.00 | 154.80 | 185.91 | 470 | -40.60 | -20.76% |
| 6 Months | 207.20 | 243.20 | 154.80 | 189.89 | 273 | -52.20 | -25.19% |
| 1 Year | 174.20 | 243.20 | 154.80 | 193.03 | 193 | -19.20 | -11.02% |
| 3 Years | 149.90 | 243.20 | 136.70 | 189.64 | 165 | 5.10 | 3.40% |
| 5 Years | 149.90 | 243.20 | 136.70 | 189.64 | 165 | 5.10 | 3.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
