We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dieteren Group | TG:DJDA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.49% | 205.40 | 205.00 | 205.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 206.80 | 202.20 | 204.60 | 1,602 | 20:59:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 205.40 | 0.80 | 0.39% | 202.20 | 206.80 | 1,602 |
| 03 Dec 2024 | 204.60 | 2.40 | 1.19% | 201.60 | 204.60 | 1,061 |
| 02 Dec 2024 | 202.20 | -0.40 | -0.20% | 199.60 | 208.20 | 1,871 |
| 29 Nov 2024 | 202.60 | 0.60 | 0.30% | 200.80 | 203.00 | 760 |
| 28 Nov 2024 | 202.00 | -0.40 | -0.20% | 201.40 | 205.00 | 157 |
| 27 Nov 2024 | 202.40 | 2.20 | 1.10% | 199.00 | 202.60 | 208 |
| 26 Nov 2024 | 200.20 | -1.60 | -0.79% | 198.30 | 201.00 | 312 |
| 25 Nov 2024 | 201.80 | -4.20 | -2.04% | 199.00 | 207.60 | 641 |
| 22 Nov 2024 | 206.00 | 8.40 | 4.25% | 196.70 | 206.40 | 532 |
| 21 Nov 2024 | 197.60 | 4.00 | 2.07% | 189.80 | 197.60 | 120 |
| 20 Nov 2024 | 193.60 | -1.20 | -0.62% | 193.20 | 196.60 | 118 |
| 19 Nov 2024 | 194.80 | -2.80 | -1.42% | 192.20 | 198.80 | 118 |
| 18 Nov 2024 | 197.60 | 0.10 | 0.05% | 196.80 | 200.00 | 149 |
| 15 Nov 2024 | 197.50 | -1.30 | -0.65% | 197.50 | 200.60 | 176 |
| 14 Nov 2024 | 198.80 | 2.90 | 1.48% | 195.10 | 199.90 | 281 |
| 13 Nov 2024 | 195.90 | -2.00 | -1.01% | 194.80 | 197.30 | 127 |
| 12 Nov 2024 | 197.90 | -0.30 | -0.15% | 196.60 | 199.50 | 144 |
| 11 Nov 2024 | 198.20 | -2.60 | -1.29% | 197.60 | 201.20 | 162 |
| 08 Nov 2024 | 200.80 | -1.00 | -0.50% | 200.00 | 201.00 | 43 |
| 07 Nov 2024 | 201.80 | 1.60 | 0.80% | 199.80 | 202.80 | 31 |
| 06 Nov 2024 | 200.20 | -1.80 | -0.89% | 198.80 | 201.60 | 106 |
| 05 Nov 2024 | 202.00 | 3.00 | 1.51% | 200.00 | 202.00 | 44 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.00 | 208.20 | 199.00 | 202.91 | 811 | 5.40 | 2.70% |
| 1 Month | 201.60 | 208.20 | 189.80 | 201.74 | 356 | 3.80 | 1.88% |
| 3 Months | 210.00 | 210.00 | 187.00 | 198.36 | 226 | -4.60 | -2.19% |
| 6 Months | 203.00 | 243.20 | 187.00 | 201.07 | 143 | 2.40 | 1.18% |
| 1 Year | 157.40 | 243.20 | 155.80 | 199.11 | 130 | 48.00 | 30.50% |
| 3 Years | 149.90 | 243.20 | 136.70 | 194.85 | 118 | 55.50 | 37.02% |
| 5 Years | 149.90 | 243.20 | 136.70 | 194.85 | 118 | 55.50 | 37.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
