We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Dow Jones Industrial Average UCITS ETF | TG:DJAM | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.65 | 1.52% | 378.15 | 377.50 | 378.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 378.10 | 372.50 | 372.50 | 77 | 22:50:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 378.10 | 2.70 | 0.72% | 372.50 | 378.10 | 77 |
| 25 Jul 2024 | 375.40 | 0.60 | 0.16% | 371.30 | 376.20 | 204 |
| 24 Jul 2024 | 374.80 | -2.10 | -0.56% | 373.70 | 374.80 | 3 |
| 23 Jul 2024 | 376.90 | 1.60 | 0.43% | 374.25 | 376.90 | 55 |
| 22 Jul 2024 | 375.30 | -0.25 | -0.07% | 374.15 | 376.00 | 162 |
| 19 Jul 2024 | 375.55 | -2.65 | -0.70% | 373.50 | 377.25 | 108 |
| 18 Jul 2024 | 378.20 | -1.90 | -0.50% | 377.80 | 383.20 | 691 |
| 17 Jul 2024 | 380.10 | 6.85 | 1.84% | 377.75 | 380.20 | 153 |
| 16 Jul 2024 | 373.25 | -1.20 | -0.32% | 373.25 | 373.25 | 1 |
| 15 Jul 2024 | 374.45 | 3.40 | 0.92% | 372.20 | 374.45 | 112 |
| 12 Jul 2024 | 371.05 | 1.75 | 0.47% | 369.60 | 371.05 | 77 |
| 11 Jul 2024 | 369.30 | -0.50 | -0.14% | 369.00 | 369.90 | 62 |
| 10 Jul 2024 | 369.80 | 3.60 | 0.98% | 366.90 | 369.80 | 102 |
| 09 Jul 2024 | 366.20 | 0.50 | 0.14% | 366.20 | 368.05 | 63 |
| 08 Jul 2024 | 365.70 | -1.35 | -0.37% | 365.70 | 369.20 | 64 |
| 05 Jul 2024 | 367.05 | -0.95 | -0.26% | 367.05 | 367.05 | 59 |
| 04 Jul 2024 | 368.00 | 0.00 | 0.00% | 368.00 | 368.00 | 0 |
| 03 Jul 2024 | 368.00 | 0.25 | 0.07% | 368.00 | 369.80 | 54 |
| 02 Jul 2024 | 367.75 | -0.20 | -0.05% | 367.70 | 367.75 | 3 |
| 01 Jul 2024 | 367.95 | 0.45 | 0.12% | 366.90 | 369.55 | 205 |
| 28 Jun 2024 | 367.50 | -0.90 | -0.24% | 367.50 | 370.60 | 18 |
| 27 Jun 2024 | 368.40 | -1.35 | -0.37% | 368.40 | 369.45 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
