We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Dow Jones Industrial Average UCITS ETF | TG:DJAM | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.05 | 0.25% | 425.95 | 425.45 | 426.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 426.30 | 424.55 | 424.55 | 542 | 19:07:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 425.15 | 3.40 | 0.81% | 422.70 | 425.15 | 177 |
| 20 Jan 2025 | 421.75 | -4.80 | -1.13% | 420.75 | 424.75 | 303 |
| 17 Jan 2025 | 426.55 | 4.40 | 1.04% | 422.20 | 427.10 | 166 |
| 16 Jan 2025 | 422.15 | -1.20 | -0.28% | 421.45 | 423.40 | 279 |
| 15 Jan 2025 | 423.35 | 8.70 | 2.10% | 415.00 | 423.35 | 321 |
| 14 Jan 2025 | 414.65 | 0.90 | 0.22% | 413.15 | 415.95 | 123 |
| 13 Jan 2025 | 413.75 | 1.65 | 0.40% | 411.05 | 415.10 | 70 |
| 10 Jan 2025 | 412.10 | -3.00 | -0.72% | 412.00 | 417.70 | 318 |
| 09 Jan 2025 | 415.10 | -0.15 | -0.04% | 415.10 | 416.00 | 82 |
| 08 Jan 2025 | 415.25 | 1.35 | 0.33% | 413.45 | 416.05 | 170 |
| 07 Jan 2025 | 413.90 | 0.25 | 0.06% | 412.35 | 415.35 | 233 |
| 06 Jan 2025 | 413.65 | -3.50 | -0.84% | 413.65 | 417.55 | 1,488 |
| 03 Jan 2025 | 417.15 | 1.25 | 0.30% | 414.45 | 417.15 | 58 |
| 02 Jan 2025 | 415.90 | 4.00 | 0.97% | 410.80 | 417.80 | 612 |
| 30 Dec 2024 | 411.90 | -0.40 | -0.10% | 411.90 | 414.20 | 156 |
| 27 Dec 2024 | 412.30 | -1.35 | -0.33% | 412.30 | 417.45 | 295 |
| 23 Dec 2024 | 413.65 | -0.55 | -0.13% | 412.45 | 415.00 | 403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
