Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | TG:DJAD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3351 | -0.33% | 101.9231 | 101.6333 | 102.213 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.2124 | 101.9495 | 101.9495 | 248 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 102.2124 | 0.22 | 0.21% | 101.9495 | 102.2124 | 248 |
| 26 Nov 2024 | 101.9956 | 0.09 | 0.09% | 101.5051 | 102.0065 | 873 |
| 25 Nov 2024 | 101.908 | 1.64 | 1.63% | 101.1579 | 101.908 | 141 |
| 22 Nov 2024 | 100.27 | -0.21 | -0.21% | 100.27 | 100.27 | 13 |
| 21 Nov 2024 | 100.4781 | 0.14 | 0.14% | 100.0529 | 100.4781 | 253 |
| 20 Nov 2024 | 100.34 | 0.37 | 0.37% | 99.2758 | 100.34 | 96 |
| 19 Nov 2024 | 99.97 | 1.37 | 1.39% | 99.97 | 100.3201 | 333 |
| 18 Nov 2024 | 98.60 | -0.77 | -0.78% | 98.60 | 99.10 | 184 |
| 15 Nov 2024 | 99.3739 | 0.07 | 0.07% | 99.3739 | 99.3739 | 2 |
| 14 Nov 2024 | 99.30 | 0.20 | 0.20% | 99.0721 | 99.30 | 21 |
| 13 Nov 2024 | 99.10 | -0.77 | -0.77% | 99.10 | 99.502 | 60 |
| 12 Nov 2024 | 99.8666 | -0.10 | -0.10% | 99.8666 | 100.3329 | 210 |
| 11 Nov 2024 | 99.9662 | 0.47 | 0.47% | 99.9662 | 100.1729 | 94 |
| 08 Nov 2024 | 99.50 | 1.76 | 1.80% | 98.5365 | 99.50 | 449 |
| 07 Nov 2024 | 97.74 | 0.24 | 0.24% | 96.7396 | 97.74 | 480 |
| 06 Nov 2024 | 97.5044 | -0.25 | -0.25% | 96.8171 | 97.5044 | 338 |
| 05 Nov 2024 | 97.7501 | -0.19 | -0.19% | 97.7501 | 97.7501 | 5 |
| 04 Nov 2024 | 97.9409 | 0.34 | 0.35% | 97.4037 | 97.9409 | 89 |
| 01 Nov 2024 | 97.60 | -0.41 | -0.42% | 97.5021 | 98.4259 | 185 |
| 31 Oct 2024 | 98.01 | -0.99 | -1.00% | 98.01 | 98.3803 | 300 |
| 30 Oct 2024 | 99.00 | 1.02 | 1.04% | 97.8515 | 99.00 | 304 |
| 29 Oct 2024 | 97.9799 | -0.19 | -0.20% | 97.8681 | 97.9799 | 150 |
| 28 Oct 2024 | 98.174 | -0.45 | -0.46% | 98.00 | 98.6598 | 440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
