We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Surge Battery Metals Inc | TG:DJ5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 0.20% | 0.256 | 0.2525 | 0.259 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2575 | 0.256 | 0.2575 | 15,000 | 12:37:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 0.2455 | 0.0025 | 1.03% | 0.2455 | 0.2455 | 1,000 |
| 03 Jan 2025 | 0.243 | -0.003 | -1.22% | 0.242 | 0.243 | 28,000 |
| 02 Jan 2025 | 0.246 | -0.006 | -2.38% | 0.2425 | 0.251 | 13,965 |
| 30 Dec 2024 | 0.252 | -0.0105 | -4.00% | 0.244 | 0.2565 | 68,476 |
| 27 Dec 2024 | 0.2625 | 0.016 | 6.49% | 0.257 | 0.27 | 31,835 |
| 23 Dec 2024 | 0.2465 | 0.0065 | 2.71% | 0.2465 | 0.2465 | 6,000 |
| 20 Dec 2024 | 0.24 | 0.019 | 8.60% | 0.2365 | 0.2615 | 15,894 |
| 19 Dec 2024 | 0.221 | -0.009 | -3.91% | 0.221 | 0.2315 | 3,005 |
| 18 Dec 2024 | 0.23 | 0.011 | 5.02% | 0.211 | 0.23 | 20,023 |
| 17 Dec 2024 | 0.219 | -0.0025 | -1.13% | 0.216 | 0.2375 | 47,642 |
| 16 Dec 2024 | 0.2215 | -0.0085 | -3.70% | 0.2215 | 0.23 | 44,431 |
| 13 Dec 2024 | 0.23 | -0.001 | -0.43% | 0.2225 | 0.2335 | 15,629 |
| 12 Dec 2024 | 0.231 | -0.006 | -2.53% | 0.231 | 0.231 | 1,800 |
| 11 Dec 2024 | 0.237 | 0.00 | 0.00% | 0.237 | 0.2415 | 19,000 |
| 10 Dec 2024 | 0.237 | 0.0035 | 1.50% | 0.225 | 0.237 | 2 |
| 09 Dec 2024 | 0.2335 | -0.0015 | -0.64% | 0.2285 | 0.2395 | 4,804 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
