We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kddi Corp | TG:DIP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.55 | -1.77% | 30.55 | 30.39 | 30.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.25 | 30.84 | 31.25 | 12 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 30.84 | -0.66 | -2.10% | 30.84 | 31.25 | 12 |
| 27 Feb 2025 | 31.50 | 0.35 | 1.12% | 31.38 | 31.75 | 418 |
| 26 Feb 2025 | 31.15 | 0.00 | 0.00% | 31.15 | 31.15 | 0.00 |
| 25 Feb 2025 | 31.15 | 0.03 | 0.10% | 30.51 | 31.19 | 3,437 |
| 24 Feb 2025 | 31.12 | 0.59 | 1.93% | 30.61 | 31.12 | 183 |
| 21 Feb 2025 | 30.53 | -0.75 | -2.40% | 30.35 | 30.53 | 227 |
| 20 Feb 2025 | 31.28 | 0.00 | 0.00% | 31.28 | 31.28 | 0.00 |
| 19 Feb 2025 | 31.28 | -0.04 | -0.13% | 30.95 | 31.28 | 150 |
| 18 Feb 2025 | 31.32 | 0.06 | 0.19% | 31.15 | 31.32 | 81 |
| 17 Feb 2025 | 31.26 | -0.22 | -0.70% | 31.17 | 31.34 | 199 |
| 14 Feb 2025 | 31.48 | 0.17 | 0.54% | 31.48 | 31.48 | 20 |
| 13 Feb 2025 | 31.31 | 0.00 | 0.00% | 31.31 | 31.31 | 0.00 |
| 12 Feb 2025 | 31.31 | 0.00 | 0.00% | 31.31 | 31.31 | 0.00 |
| 11 Feb 2025 | 31.31 | 0.00 | 0.00% | 31.31 | 31.31 | 0.00 |
| 10 Feb 2025 | 31.31 | 0.51 | 1.66% | 30.98 | 31.31 | 231 |
| 07 Feb 2025 | 30.80 | -0.59 | -1.88% | 30.20 | 31.00 | 2,398 |
| 06 Feb 2025 | 31.39 | -1.11 | -3.42% | 31.39 | 31.39 | 1 |
| 05 Feb 2025 | 32.50 | 0.48 | 1.50% | 31.99 | 32.50 | 932 |
| 04 Feb 2025 | 32.02 | -0.23 | -0.71% | 31.25 | 32.02 | 621 |
| 03 Feb 2025 | 32.25 | 0.26 | 0.81% | 32.01 | 32.50 | 528 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.35 | 31.75 | 30.35 | 31.15 | 1,066 | 0.20 | 0.66% |
| 1 Month | 32.50 | 32.50 | 30.20 | 31.32 | 673 | -1.95 | -6.00% |
| 3 Months | 31.19 | 32.50 | 28.93 | 30.32 | 3,666 | -0.64 | -2.05% |
| 6 Months | 30.28 | 32.50 | 28.34 | 30.28 | 1,763 | 0.27 | 0.89% |
| 1 Year | 27.98 | 32.50 | 24.25 | 29.38 | 1,150 | 2.57 | 9.19% |
| 3 Years | 27.34 | 32.50 | 24.25 | 29.28 | 929 | 3.21 | 11.74% |
| 5 Years | 27.34 | 32.50 | 24.25 | 29.28 | 929 | 3.21 | 11.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
