We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Christian Dior SE | TG:DIO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -0.21% | 712.50 | 710.50 | 714.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 720.50 | 710.50 | 715.00 | 50 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 714.00 | -3.00 | -0.42% | 710.50 | 720.50 | 50 |
| 23 May 2024 | 717.00 | 6.50 | 0.91% | 712.50 | 719.00 | 30 |
| 22 May 2024 | 710.50 | -18.50 | -2.54% | 710.50 | 732.50 | 37 |
| 21 May 2024 | 729.00 | -13.50 | -1.82% | 728.50 | 739.50 | 23 |
| 20 May 2024 | 742.50 | 0.50 | 0.07% | 735.00 | 742.50 | 8 |
| 17 May 2024 | 742.00 | 5.50 | 0.75% | 736.50 | 742.00 | 45 |
| 16 May 2024 | 736.50 | -8.50 | -1.14% | 736.00 | 745.50 | 27 |
| 15 May 2024 | 745.00 | 1.00 | 0.13% | 734.50 | 745.00 | 29 |
| 14 May 2024 | 744.00 | 8.00 | 1.09% | 733.00 | 744.50 | 37 |
| 13 May 2024 | 736.00 | -5.50 | -0.74% | 736.00 | 745.50 | 13 |
| 10 May 2024 | 741.50 | 8.50 | 1.16% | 738.00 | 748.00 | 32 |
| 09 May 2024 | 733.00 | -7.50 | -1.01% | 733.00 | 739.50 | 9 |
| 08 May 2024 | 740.50 | -2.00 | -0.27% | 740.50 | 748.00 | 11 |
| 07 May 2024 | 742.50 | 4.50 | 0.61% | 733.00 | 744.50 | 38 |
| 06 May 2024 | 738.00 | -3.00 | -0.40% | 738.00 | 741.50 | 34 |
| 03 May 2024 | 741.00 | 14.00 | 1.93% | 728.50 | 749.00 | 33 |
| 02 May 2024 | 727.00 | -4.50 | -0.62% | 727.00 | 735.00 | 29 |
| 30 Apr 2024 | 731.50 | -6.00 | -0.81% | 728.00 | 740.00 | 50 |
| 29 Apr 2024 | 737.50 | -6.00 | -0.81% | 737.00 | 746.00 | 34 |
| 26 Apr 2024 | 743.50 | 7.00 | 0.95% | 734.00 | 743.50 | 21 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 738.00 | 742.50 | 710.50 | 726.54 | 29 | -25.50 | -3.46% |
| 1 Month | 741.50 | 749.00 | 710.50 | 735.29 | 28 | -29.00 | -3.91% |
| 3 Months | 798.00 | 830.00 | 710.50 | 763.59 | 52 | -85.50 | -10.71% |
| 6 Months | 685.00 | 830.00 | 623.00 | 731.25 | 52 | 27.50 | 4.01% |
| 1 Year | 767.50 | 839.50 | 623.00 | 719.64 | 44 | -55.00 | -7.17% |
| 3 Years | 688.50 | 867.50 | 529.50 | 715.67 | 34 | 24.00 | 3.49% |
| 5 Years | 688.50 | 867.50 | 529.50 | 715.67 | 34 | 24.00 | 3.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
