We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Christian Dior SE | TG:DIO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 0.90% | 561.50 | 560.00 | 562.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 566.50 | 556.50 | 560.00 | 67 | 22:50:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 562.50 | 4.50 | 0.81% | 556.50 | 566.50 | 67 |
| 13 Mar 2025 | 558.00 | -7.50 | -1.33% | 557.00 | 569.50 | 42 |
| 12 Mar 2025 | 565.50 | -1.50 | -0.26% | 560.00 | 572.50 | 64 |
| 11 Mar 2025 | 567.00 | -10.50 | -1.82% | 566.50 | 580.50 | 39 |
| 10 Mar 2025 | 577.50 | -12.00 | -2.04% | 573.50 | 591.00 | 160 |
| 07 Mar 2025 | 589.50 | -9.00 | -1.50% | 580.00 | 597.50 | 212 |
| 06 Mar 2025 | 598.50 | -16.50 | -2.68% | 596.00 | 621.00 | 55 |
| 05 Mar 2025 | 615.00 | -10.00 | -1.60% | 615.00 | 626.00 | 56 |
| 04 Mar 2025 | 625.00 | -9.00 | -1.42% | 611.00 | 627.50 | 97 |
| 03 Mar 2025 | 634.00 | 4.50 | 0.71% | 626.50 | 638.00 | 44 |
| 28 Feb 2025 | 629.50 | -5.50 | -0.87% | 626.50 | 635.50 | 32 |
| 27 Feb 2025 | 635.00 | -0.50 | -0.08% | 634.50 | 637.00 | 7 |
| 26 Feb 2025 | 635.50 | 9.00 | 1.44% | 627.00 | 643.50 | 54 |
| 25 Feb 2025 | 626.50 | -5.00 | -0.79% | 625.50 | 632.00 | 36 |
| 24 Feb 2025 | 631.50 | -4.50 | -0.71% | 630.50 | 645.50 | 26 |
| 21 Feb 2025 | 636.00 | 1.50 | 0.24% | 634.00 | 642.00 | 6 |
| 20 Feb 2025 | 634.50 | 4.00 | 0.63% | 631.50 | 636.00 | 37 |
| 19 Feb 2025 | 630.50 | -16.00 | -2.47% | 630.00 | 646.00 | 64 |
| 18 Feb 2025 | 646.50 | 5.00 | 0.78% | 640.00 | 648.50 | 34 |
| 17 Feb 2025 | 641.50 | -13.00 | -1.99% | 641.00 | 651.50 | 63 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 597.50 | 597.50 | 556.50 | 578.56 | 103 | -36.00 | -6.03% |
| 1 Month | 646.00 | 662.50 | 556.50 | 611.75 | 65 | -84.50 | -13.08% |
| 3 Months | 578.00 | 700.00 | 556.50 | 611.61 | 145 | -16.50 | -2.85% |
| 6 Months | 567.00 | 700.00 | 526.00 | 597.25 | 112 | -5.50 | -0.97% |
| 1 Year | 820.00 | 830.00 | 526.00 | 623.98 | 86 | -258.50 | -31.52% |
| 3 Years | 563.50 | 867.50 | 517.50 | 647.47 | 44 | -2.00 | -0.35% |
| 5 Years | 710.00 | 867.50 | 517.50 | 647.42 | 41 | -148.50 | -20.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
