We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Digital China Holdings Ltd | TG:DIN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.53% | 0.376 | 0.376 | 0.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.39 | 0.376 | 0.39 | 400 | 12:43:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.372 | -0.008 | -2.11% | 0.372 | 0.372 | 5,983 |
| 20 May 2024 | 0.38 | 0.01 | 2.70% | 0.38 | 0.38 | 300 |
| 17 May 2024 | 0.37 | 0.006 | 1.65% | 0.37 | 0.37 | 50 |
| 16 May 2024 | 0.364 | 0.00 | 0.00% | 0.364 | 0.364 | 0.00 |
| 15 May 2024 | 0.364 | 0.012 | 3.41% | 0.364 | 0.364 | 165 |
| 14 May 2024 | 0.352 | -0.018 | -4.86% | 0.352 | 0.352 | 395 |
| 13 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.00 |
| 10 May 2024 | 0.37 | 0.004 | 1.09% | 0.37 | 0.37 | 1,000 |
| 09 May 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.00 |
| 08 May 2024 | 0.366 | 0.002 | 0.55% | 0.342 | 0.366 | 10,800 |
| 07 May 2024 | 0.364 | -0.002 | -0.55% | 0.364 | 0.364 | 270 |
| 06 May 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.00 |
| 03 May 2024 | 0.366 | 0.036 | 10.91% | 0.366 | 0.366 | 500 |
| 02 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.00 |
| 30 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.00 |
| 29 Apr 2024 | 0.33 | -0.018 | -5.17% | 0.33 | 0.33 | 490 |
| 26 Apr 2024 | 0.348 | -0.052 | -13.00% | 0.348 | 0.348 | 220 |
| 25 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
| 24 Apr 2024 | 0.40 | 0.018 | 4.71% | 0.40 | 0.40 | 1,000 |
| 23 Apr 2024 | 0.382 | -0.01 | -2.55% | 0.382 | 0.382 | 900 |
| 22 Apr 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
