We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Digital China Holdings Ltd | TG:DIN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 1.01% | 0.40 | 0.388 | 0.412 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.00 |
| 02 Jan 2025 | 0.406 | 0.002 | 0.50% | 0.406 | 0.406 | 1,000 |
| 30 Dec 2024 | 0.404 | 0.002 | 0.50% | 0.404 | 0.404 | 1,216 |
| 27 Dec 2024 | 0.402 | 0.00 | 0.00% | 0.402 | 0.402 | 0.00 |
| 23 Dec 2024 | 0.402 | -0.016 | -3.83% | 0.402 | 0.428 | 3,408 |
| 20 Dec 2024 | 0.418 | 0.022 | 5.56% | 0.414 | 0.44 | 5,593 |
| 19 Dec 2024 | 0.396 | -0.006 | -1.49% | 0.396 | 0.396 | 280 |
| 18 Dec 2024 | 0.402 | 0.004 | 1.01% | 0.402 | 0.402 | 1,100 |
| 17 Dec 2024 | 0.398 | -0.032 | -7.44% | 0.398 | 0.414 | 54,644 |
| 16 Dec 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.00 |
| 13 Dec 2024 | 0.43 | -0.01 | -2.27% | 0.43 | 0.44 | 967 |
| 12 Dec 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.00 |
| 11 Dec 2024 | 0.44 | 0.01 | 2.33% | 0.44 | 0.44 | 100 |
| 10 Dec 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.00 |
| 09 Dec 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.00 |
| 06 Dec 2024 | 0.43 | 0.008 | 1.90% | 0.43 | 0.43 | 200 |
| 05 Dec 2024 | 0.422 | 0.008 | 1.93% | 0.422 | 0.422 | 321 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.404 | 0.406 | 0.404 | 0.404903 | 1,108 | -0.004 | -0.99% |
| 1 Month | 0.43 | 0.44 | 0.396 | 0.400718 | 6,851 | -0.03 | -6.98% |
| 3 Months | 0.348 | 0.442 | 0.292 | 0.388982 | 5,173 | 0.052 | 14.94% |
| 6 Months | 0.364 | 0.442 | 0.292 | 0.392486 | 3,260 | 0.036 | 9.89% |
| 1 Year | 0.264 | 0.442 | 0.23 | 0.364921 | 2,388 | 0.136 | 51.52% |
| 3 Years | 0.296 | 0.442 | 0.23 | 0.339148 | 2,427 | 0.104 | 35.14% |
| 5 Years | 0.296 | 0.442 | 0.23 | 0.339148 | 2,427 | 0.104 | 35.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
