![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Denka Company Limited | TG:DIK | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.30 | 2.33% | 13.20 | 13.00 | 13.30 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0.00 |
25 Jul 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0.00 |
24 Jul 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0.00 |
23 Jul 2024 | 13.10 | 0.10 | 0.77% | 13.10 | 13.10 | 1 |
22 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 192 |
19 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
18 Jul 2024 | 13.00 | 0.60 | 4.84% | 13.00 | 13.10 | 400 |
17 Jul 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
16 Jul 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
15 Jul 2024 | 12.40 | 0.10 | 0.81% | 12.40 | 12.60 | 2 |
12 Jul 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
11 Jul 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
10 Jul 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
09 Jul 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
08 Jul 2024 | 12.30 | -0.50 | -3.91% | 12.30 | 12.30 | 55 |
05 Jul 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
04 Jul 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
03 Jul 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
02 Jul 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
01 Jul 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 2 |
28 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
27 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.00 | 13.10 | 13.00 | 13.00 | 97 | 0.20 | 1.54% |
1 Month | 12.80 | 13.10 | 12.30 | 12.94 | 109 | 0.40 | 3.12% |
3 Months | 13.40 | 13.50 | 12.30 | 12.94 | 78 | -0.20 | -1.49% |
6 Months | 16.30 | 16.30 | 12.30 | 13.53 | 83 | -3.10 | -19.02% |
1 Year | 18.00 | 18.70 | 12.30 | 14.94 | 90 | -4.80 | -26.67% |
3 Years | 18.00 | 18.70 | 12.30 | 14.94 | 90 | -4.80 | -26.67% |
5 Years | 18.00 | 18.70 | 12.30 | 14.94 | 90 | -4.80 | -26.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions