We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HANetf ICAV | TG:DIGI | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.043 | 8.872 | 9.106 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:11:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 8.998 | 0.04 | 0.49% | 8.974 | 9.005 | 2,506 |
| 27 May 2024 | 8.954 | 0.06 | 0.70% | 8.907 | 8.954 | 2,506 |
| 24 May 2024 | 8.892 | 0.00 | 0.00% | 8.892 | 8.892 | 0 |
| 23 May 2024 | 8.892 | 0.01 | 0.09% | 8.892 | 8.954 | 1,141 |
| 22 May 2024 | 8.884 | -0.04 | -0.41% | 8.884 | 8.884 | 182 |
| 21 May 2024 | 8.921 | 0.04 | 0.41% | 8.806 | 8.921 | 206 |
| 20 May 2024 | 8.885 | 0.01 | 0.15% | 8.782 | 8.885 | 2,450 |
| 17 May 2024 | 8.872 | 0.00 | -0.03% | 8.872 | 8.875 | 1,097 |
| 16 May 2024 | 8.875 | -0.07 | -0.75% | 8.875 | 8.875 | 350 |
| 15 May 2024 | 8.942 | 0.28 | 3.17% | 8.765 | 8.942 | 287 |
| 14 May 2024 | 8.667 | -0.03 | -0.30% | 8.667 | 8.667 | 50 |
| 13 May 2024 | 8.693 | 0.07 | 0.80% | 8.693 | 8.712 | 253 |
| 10 May 2024 | 8.624 | -0.05 | -0.52% | 8.624 | 8.624 | 1 |
| 09 May 2024 | 8.669 | 0.02 | 0.21% | 8.669 | 8.669 | 344 |
| 08 May 2024 | 8.651 | -0.07 | -0.81% | 8.651 | 8.651 | 265 |
| 07 May 2024 | 8.722 | 0.08 | 0.95% | 8.722 | 8.722 | 340 |
| 06 May 2024 | 8.64 | 0.08 | 0.91% | 8.603 | 8.64 | 167 |
| 03 May 2024 | 8.562 | 0.16 | 1.88% | 8.562 | 8.602 | 201 |
| 02 May 2024 | 8.404 | -0.43 | -4.86% | 8.404 | 8.431 | 14,671 |
| 30 Apr 2024 | 8.833 | 0.00 | 0.01% | 8.833 | 8.833 | 118 |
| 29 Apr 2024 | 8.832 | 0.16 | 1.89% | 8.832 | 8.843 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
