We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dierig Holding AG | TG:DIE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -2.79% | 8.70 | 8.50 | 8.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.90 | 8.70 | 8.90 | 1,700 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 8.75 | -0.10 | -1.13% | 8.70 | 8.90 | 1,700 |
| 19 Dec 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 0.00 |
| 18 Dec 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 0.00 |
| 17 Dec 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 0.00 |
| 16 Dec 2024 | 8.85 | -0.40 | -4.32% | 8.85 | 8.85 | 140 |
| 13 Dec 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0.00 |
| 12 Dec 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0.00 |
| 11 Dec 2024 | 9.25 | 0.10 | 1.09% | 9.25 | 9.25 | 245 |
| 10 Dec 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
| 09 Dec 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
| 06 Dec 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
| 05 Dec 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 1,000 |
| 04 Dec 2024 | 9.15 | -0.05 | -0.54% | 9.15 | 9.15 | 500 |
| 03 Dec 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
| 02 Dec 2024 | 9.20 | 0.05 | 0.55% | 9.20 | 9.20 | 240 |
| 29 Nov 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 35 |
| 28 Nov 2024 | 9.15 | 0.05 | 0.55% | 9.15 | 9.15 | 380 |
| 27 Nov 2024 | 9.10 | -0.25 | -2.67% | 9.10 | 9.15 | 820 |
| 26 Nov 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 0.00 |
| 25 Nov 2024 | 9.35 | 0.15 | 1.63% | 9.35 | 9.35 | 100 |
| 22 Nov 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.85 | 8.90 | 8.70 | 8.85 | 140 | -0.15 | -1.69% |
| 1 Month | 9.35 | 9.35 | 8.70 | 9.14 | 384 | -0.65 | -6.95% |
| 3 Months | 9.50 | 9.50 | 8.70 | 9.16 | 477 | -0.80 | -8.42% |
| 6 Months | 9.95 | 9.95 | 8.70 | 9.28 | 376 | -1.25 | -12.56% |
| 1 Year | 10.20 | 10.40 | 8.70 | 9.56 | 334 | -1.50 | -14.71% |
| 3 Years | 15.50 | 16.00 | 8.70 | 12.74 | 487 | -6.80 | -43.87% |
| 5 Years | 14.90 | 17.00 | 8.70 | 13.69 | 989 | -6.20 | -41.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
