We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dierig Holding AG | TG:DIE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.85 | 8.70 | 8.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 300 |
| 05 Feb 2025 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 0.00 |
| 04 Feb 2025 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 0.00 |
| 03 Feb 2025 | 8.85 | -0.05 | -0.56% | 8.85 | 8.85 | 100 |
| 31 Jan 2025 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0.00 |
| 30 Jan 2025 | 8.90 | 0.10 | 1.14% | 8.90 | 8.90 | 150 |
| 29 Jan 2025 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0.00 |
| 28 Jan 2025 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0.00 |
| 27 Jan 2025 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0.00 |
| 24 Jan 2025 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0.00 |
| 23 Jan 2025 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0.00 |
| 22 Jan 2025 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0.00 |
| 21 Jan 2025 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0.00 |
| 20 Jan 2025 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 60 |
| 17 Jan 2025 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0.00 |
| 16 Jan 2025 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0.00 |
| 15 Jan 2025 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0.00 |
| 14 Jan 2025 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0.00 |
| 13 Jan 2025 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0.00 |
| 10 Jan 2025 | 8.80 | -0.15 | -1.68% | 8.80 | 8.80 | 100 |
| 09 Jan 2025 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 0.00 |
| 08 Jan 2025 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 0.00 |
| 07 Jan 2025 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.85 | 8.85 | 8.85 | 8.85 | 200 | 0.00 | 0.00% |
| 1 Month | 8.80 | 8.90 | 8.80 | 8.85 | 142 | 0.05 | 0.57% |
| 3 Months | 9.35 | 9.35 | 8.70 | 8.98 | 359 | -0.50 | -5.35% |
| 6 Months | 9.15 | 9.65 | 8.70 | 9.16 | 432 | -0.30 | -3.28% |
| 1 Year | 9.95 | 10.40 | 8.70 | 9.46 | 340 | -1.10 | -11.06% |
| 3 Years | 15.00 | 16.00 | 8.70 | 12.51 | 485 | -6.15 | -41.00% |
| 5 Years | 15.00 | 17.00 | 8.70 | 13.60 | 977 | -6.15 | -41.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
