We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Allianz Nebenwerte Deutschland | TG:DI7R | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 270.973 | 270.973 | 270.973 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 268.642 | -2.28 | -0.84% | 268.642 | 268.642 | 20 |
| 19 Jun 2024 | 270.92 | 0.00 | 0.00% | 270.92 | 270.92 | 0 |
| 18 Jun 2024 | 270.92 | -4.65 | -1.69% | 270.92 | 270.956 | 9 |
| 17 Jun 2024 | 275.565 | 0.00 | 0.00% | 275.565 | 275.565 | 0 |
| 14 Jun 2024 | 275.565 | 0.00 | 0.00% | 275.565 | 275.565 | 0 |
| 13 Jun 2024 | 275.565 | -5.61 | -1.99% | 274.915 | 275.565 | 8 |
| 12 Jun 2024 | 281.174 | 0.00 | 0.00% | 281.174 | 281.174 | 0 |
| 11 Jun 2024 | 281.174 | 0.00 | 0.00% | 281.174 | 281.174 | 0 |
| 10 Jun 2024 | 281.174 | 0.00 | 0.00% | 281.174 | 281.174 | 0 |
| 07 Jun 2024 | 281.174 | -0.70 | -0.25% | 281.128 | 281.174 | 85 |
| 06 Jun 2024 | 281.871 | 0.00 | 0.00% | 281.871 | 281.871 | 0 |
| 05 Jun 2024 | 281.871 | 0.00 | 0.00% | 281.871 | 281.871 | 0 |
| 04 Jun 2024 | 281.871 | 3.04 | 1.09% | 281.871 | 281.871 | 20 |
| 03 Jun 2024 | 278.831 | 0.00 | 0.00% | 278.831 | 278.831 | 0 |
| 31 May 2024 | 278.831 | 1.03 | 0.37% | 278.831 | 278.831 | 5 |
| 30 May 2024 | 277.804 | -8.27 | -2.89% | 277.804 | 277.804 | 11 |
| 29 May 2024 | 286.073 | 0.00 | 0.00% | 286.073 | 286.073 | 0 |
| 28 May 2024 | 286.073 | 2.02 | 0.71% | 286.073 | 286.073 | 4 |
| 27 May 2024 | 284.055 | 0.06 | 0.02% | 284.055 | 284.055 | 6 |
| 24 May 2024 | 283.998 | 0.00 | 0.00% | 283.998 | 283.998 | 0 |
| 23 May 2024 | 283.998 | -0.57 | -0.20% | 282.397 | 283.998 | 43 |
| 22 May 2024 | 284.57 | 0.00 | 0.00% | 284.57 | 284.57 | 0 |
| 21 May 2024 | 284.57 | 0.00 | 0.00% | 284.57 | 284.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
