Allianz Nebenwerte Deutschland Price History - Historical Data for DI7R

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Allianz Nebenwerte Deutschland (DI7R)
Allianz Nebenwerte Deutschland (DI7R) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Allianz Nebenwerte Deutschland	TG:DI7R	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.198	0.08%	262.985	262.349	263.62

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:02

Allianz Nebenwerte Deuts... (DI7R) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	258.802	0.00	0.00%	258.802	258.802	0
07 Jan 2025	258.802	0.00	0.00%	258.802	258.802	0
06 Jan 2025	258.802	0.00	0.00%	258.802	258.802	0
03 Jan 2025	258.802	0.00	0.00%	258.802	258.802	0
02 Jan 2025	258.802	-1.69	-0.65%	258.802	258.802	1
30 Dec 2024	260.493	1.57	0.61%	260.493	260.493	1
27 Dec 2024	258.923	-0.88	-0.34%	258.923	259.998	36
23 Dec 2024	259.798	2.13	0.83%	259.798	259.798	9
20 Dec 2024	257.667	-1.06	-0.41%	257.667	257.667	19
19 Dec 2024	258.724	-4.40	-1.67%	258.724	258.724	18
18 Dec 2024	263.12	-4.17	-1.56%	263.12	264.376	40
17 Dec 2024	267.289	0.00	0.00%	267.289	267.289	0
16 Dec 2024	267.289	-3.43	-1.27%	267.289	268.045	36
13 Dec 2024	270.721	-1.03	-0.38%	270.704	270.738	600
12 Dec 2024	271.751	0.00	0.00%	271.751	271.751	0
11 Dec 2024	271.751	0.51	0.19%	271.751	271.751	17
10 Dec 2024	271.238	0.00	0.00%	271.238	271.238	0
09 Dec 2024	271.238	0.00	0.00%	271.238	271.238	0

Download more Allianz Nebenwerte Deutschland Historical Data

Allianz Nebenwerte Deuts...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions